Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:51 | - | 149,000 |
02.10.24 16:02:49 | - | 149,000 |
02.10.24 16:02:47 | - | 149,000 |
02.10.24 16:02:46 | - | 148,960 |
02.10.24 16:02:44 | - | 148,960 |
02.10.24 16:02:43 | - | 148,960 |
02.10.24 16:02:40 | - | 148,960 |
02.10.24 16:02:07 | - | 148,960 |
02.10.24 16:01:42 | - | 148,920 |
02.10.24 16:01:03 | - | 148,960 |
02.10.24 16:00:40 | - | 149,000 |
02.10.24 16:00:37 | - | 149,000 |
02.10.24 16:00:14 | - | 148,960 |
02.10.24 16:00:13 | - | 148,960 |
02.10.24 16:00:12 | - | 148,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:11 | - | 148,960 |
02.10.24 16:00:10 | - | 148,960 |
02.10.24 16:00:10 | - | 148,960 |
02.10.24 16:00:05 | - | 148,960 |
02.10.24 16:00:04 | - | 148,960 |
02.10.24 16:00:04 | - | 148,960 |
02.10.24 16:00:02 | - | 148,960 |
02.10.24 16:00:00 | - | 148,960 |
02.10.24 15:59:59 | - | 149,000 |
02.10.24 15:59:55 | - | 149,000 |
02.10.24 15:59:53 | - | 149,000 |
02.10.24 15:59:50 | - | 149,020 |
02.10.24 15:59:48 | - | 149,020 |
02.10.24 15:59:45 | - | 149,020 |
02.10.24 15:59:11 | - | 149,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:00 | - | 149,040 |
02.10.24 15:58:49 | - | 149,040 |
02.10.24 15:58:48 | - | 149,080 |
02.10.24 15:58:48 | - | 149,080 |
02.10.24 15:58:45 | - | 149,080 |
02.10.24 15:58:43 | - | 149,080 |
02.10.24 15:58:41 | - | 149,080 |
02.10.24 15:58:39 | - | 149,080 |
02.10.24 15:58:37 | - | 149,080 |
02.10.24 15:58:35 | - | 149,080 |
02.10.24 15:58:33 | - | 149,080 |
02.10.24 15:58:31 | - | 149,080 |
02.10.24 15:58:29 | - | 149,080 |
02.10.24 15:58:29 | - | 149,080 |
02.10.24 15:58:27 | - | 149,080 |