Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:10 | - | 148,860 |
03.10.24 13:16:04 | - | 148,860 |
03.10.24 13:16:03 | - | 148,900 |
03.10.24 13:16:02 | - | 148,900 |
03.10.24 13:16:00 | - | 148,900 |
03.10.24 13:15:14 | - | 148,900 |
03.10.24 13:14:31 | - | 148,900 |
03.10.24 13:12:32 | - | 148,940 |
03.10.24 13:12:25 | - | 148,900 |
03.10.24 13:10:25 | - | 148,900 |
03.10.24 13:10:08 | - | 148,940 |
03.10.24 13:08:16 | - | 148,940 |
03.10.24 13:06:00 | - | 148,980 |
03.10.24 13:05:57 | - | 148,980 |
03.10.24 13:04:15 | - | 148,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:01 | - | 148,940 |
03.10.24 13:03:40 | - | 148,900 |
03.10.24 13:00:39 | - | 148,900 |
03.10.24 13:00:07 | - | 148,860 |
03.10.24 12:59:24 | - | 148,900 |
03.10.24 12:59:14 | - | 148,900 |
03.10.24 12:58:30 | - | 148,860 |
03.10.24 12:57:32 | - | 148,860 |
03.10.24 12:57:23 | - | 148,860 |
03.10.24 12:55:05 | - | 148,820 |
03.10.24 12:55:02 | - | 148,840 |
03.10.24 12:54:21 | - | 148,840 |
03.10.24 12:54:17 | - | 148,860 |
03.10.24 12:54:15 | - | 148,860 |
03.10.24 12:54:12 | - | 148,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:11 | - | 148,860 |
03.10.24 12:52:11 | - | 148,860 |
03.10.24 12:50:37 | - | 148,900 |
03.10.24 12:50:18 | - | 148,860 |
03.10.24 12:49:42 | - | 148,860 |
03.10.24 12:48:10 | - | 148,860 |
03.10.24 12:48:09 | - | 148,860 |
03.10.24 12:48:08 | - | 148,860 |
03.10.24 12:48:04 | - | 148,860 |
03.10.24 12:47:52 | - | 148,840 |
03.10.24 12:47:44 | - | 148,840 |
03.10.24 12:47:42 | - | 148,840 |
03.10.24 12:47:41 | - | 148,840 |
03.10.24 12:47:40 | - | 148,840 |
03.10.24 12:47:38 | - | 148,840 |