Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:10 | - | 149,320 |
02.10.24 13:19:08 | - | 149,320 |
02.10.24 13:19:07 | - | 149,320 |
02.10.24 13:19:06 | - | 149,320 |
02.10.24 13:19:05 | - | 149,320 |
02.10.24 13:19:04 | - | 149,320 |
02.10.24 13:19:03 | - | 149,320 |
02.10.24 13:19:03 | - | 149,320 |
02.10.24 13:17:26 | - | 149,320 |
02.10.24 13:17:26 | - | 149,320 |
02.10.24 13:17:23 | - | 149,320 |
02.10.24 13:17:22 | - | 149,320 |
02.10.24 13:17:15 | - | 149,320 |
02.10.24 13:17:13 | - | 149,320 |
02.10.24 13:17:00 | - | 149,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:58 | - | 149,320 |
02.10.24 13:16:43 | - | 149,320 |
02.10.24 13:16:42 | - | 149,320 |
02.10.24 13:16:40 | - | 149,320 |
02.10.24 13:16:40 | - | 149,320 |
02.10.24 13:16:23 | - | 149,320 |
02.10.24 13:16:20 | - | 149,320 |
02.10.24 13:16:05 | - | 149,280 |
02.10.24 13:16:00 | - | 149,320 |
02.10.24 13:15:35 | - | 149,320 |
02.10.24 13:12:34 | - | 149,320 |
02.10.24 13:12:28 | - | 149,320 |
02.10.24 13:12:17 | - | 149,280 |
02.10.24 13:12:16 | - | 149,280 |
02.10.24 13:12:14 | - | 149,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:11:11 | - | 149,240 |
02.10.24 13:11:09 | - | 149,240 |
02.10.24 13:11:03 | - | 149,240 |
02.10.24 13:10:57 | - | 149,240 |
02.10.24 13:10:55 | - | 149,240 |
02.10.24 13:10:53 | - | 149,240 |
02.10.24 13:10:47 | - | 149,240 |
02.10.24 13:10:45 | - | 149,240 |
02.10.24 13:10:43 | - | 149,240 |
02.10.24 13:10:05 | - | 149,200 |
02.10.24 13:08:59 | - | 149,200 |
02.10.24 13:08:53 | - | 149,240 |
02.10.24 13:08:51 | - | 149,240 |
02.10.24 13:08:49 | - | 149,240 |
02.10.24 13:08:10 | - | 149,240 |