Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:37 | - | 149,160 |
02.10.24 13:51:35 | - | 149,160 |
02.10.24 13:51:32 | - | 149,160 |
02.10.24 13:51:30 | - | 149,160 |
02.10.24 13:51:07 | - | 149,160 |
02.10.24 13:51:07 | - | 149,160 |
02.10.24 13:51:02 | - | 149,200 |
02.10.24 13:49:43 | - | 149,200 |
02.10.24 13:49:00 | - | 149,200 |
02.10.24 13:47:32 | - | 149,240 |
02.10.24 13:47:30 | - | 149,240 |
02.10.24 13:47:29 | - | 149,240 |
02.10.24 13:47:28 | - | 149,240 |
02.10.24 13:47:26 | - | 149,240 |
02.10.24 13:47:22 | - | 149,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:22 | - | 149,260 |
02.10.24 13:47:21 | - | 149,260 |
02.10.24 13:47:21 | - | 149,260 |
02.10.24 13:47:19 | - | 149,260 |
02.10.24 13:47:19 | - | 149,260 |
02.10.24 13:46:54 | - | 149,260 |
02.10.24 13:46:06 | - | 149,260 |
02.10.24 13:46:04 | - | 149,260 |
02.10.24 13:45:12 | - | 149,260 |
02.10.24 13:44:37 | - | 149,260 |
02.10.24 13:44:35 | - | 149,280 |
02.10.24 13:44:35 | - | 149,280 |
02.10.24 13:44:07 | - | 149,280 |
02.10.24 13:41:07 | - | 149,280 |
02.10.24 13:38:16 | - | 149,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:03 | - | 149,320 |
02.10.24 13:35:02 | - | 149,320 |
02.10.24 13:34:53 | - | 149,320 |
02.10.24 13:34:06 | - | 149,280 |
02.10.24 13:33:39 | - | 149,280 |
02.10.24 13:32:49 | - | 149,280 |
02.10.24 13:32:46 | - | 149,280 |
02.10.24 13:32:40 | - | 149,260 |
02.10.24 13:31:35 | - | 149,260 |
02.10.24 13:31:18 | - | 149,280 |
02.10.24 13:31:17 | - | 149,280 |
02.10.24 13:31:16 | - | 149,360 |
02.10.24 13:31:14 | - | 149,360 |
02.10.24 13:31:12 | - | 149,360 |
02.10.24 13:31:11 | - | 149,360 |