Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:09 | - | 149,360 |
02.10.24 13:29:29 | - | 149,360 |
02.10.24 13:28:44 | - | 149,400 |
02.10.24 13:28:40 | - | 149,400 |
02.10.24 13:27:24 | - | 149,360 |
02.10.24 13:27:18 | - | 149,360 |
02.10.24 13:26:30 | - | 149,320 |
02.10.24 13:25:26 | - | 149,320 |
02.10.24 13:25:09 | - | 149,280 |
02.10.24 13:24:54 | - | 149,280 |
02.10.24 13:24:51 | - | 149,240 |
02.10.24 13:24:47 | - | 149,240 |
02.10.24 13:22:40 | - | 149,200 |
02.10.24 13:22:15 | - | 149,160 |
02.10.24 13:21:17 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:15 | - | 149,200 |
02.10.24 13:21:10 | - | 149,200 |
02.10.24 13:21:07 | - | 149,260 |
02.10.24 13:21:04 | - | 149,260 |
02.10.24 13:21:04 | - | 149,260 |
02.10.24 13:20:41 | - | 149,260 |
02.10.24 13:20:39 | - | 149,260 |
02.10.24 13:20:38 | - | 149,260 |
02.10.24 13:20:34 | - | 149,260 |
02.10.24 13:20:10 | - | 149,280 |
02.10.24 13:20:06 | - | 149,280 |
02.10.24 13:20:05 | - | 149,280 |
02.10.24 13:20:03 | - | 149,280 |
02.10.24 13:20:00 | - | 149,280 |
02.10.24 13:19:59 | - | 149,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:55 | - | 149,280 |
02.10.24 13:19:54 | - | 149,280 |
02.10.24 13:19:53 | - | 149,280 |
02.10.24 13:19:52 | - | 149,280 |
02.10.24 13:19:51 | - | 149,280 |
02.10.24 13:19:50 | - | 149,280 |
02.10.24 13:19:48 | - | 149,280 |
02.10.24 13:19:48 | - | 149,280 |
02.10.24 13:19:44 | - | 149,280 |
02.10.24 13:19:44 | - | 149,280 |
02.10.24 13:19:26 | - | 149,280 |
02.10.24 13:19:23 | - | 149,320 |
02.10.24 13:19:22 | - | 149,320 |
02.10.24 13:19:13 | - | 149,320 |
02.10.24 13:19:13 | - | 149,320 |