Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:20 | - | 148,960 |
02.10.24 14:03:00 | - | 148,960 |
02.10.24 14:02:57 | - | 149,000 |
02.10.24 14:02:49 | - | 149,000 |
02.10.24 14:02:44 | - | 149,000 |
02.10.24 14:02:19 | - | 149,000 |
02.10.24 14:02:15 | - | 149,040 |
02.10.24 14:01:55 | - | 149,040 |
02.10.24 14:01:53 | - | 149,040 |
02.10.24 14:01:01 | - | 149,000 |
02.10.24 14:00:29 | - | 148,960 |
02.10.24 14:00:13 | - | 149,000 |
02.10.24 13:59:35 | - | 148,960 |
02.10.24 13:58:57 | - | 149,000 |
02.10.24 13:58:13 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:40 | - | 149,060 |
02.10.24 13:57:20 | - | 149,060 |
02.10.24 13:57:10 | - | 149,060 |
02.10.24 13:57:08 | - | 149,060 |
02.10.24 13:57:06 | - | 149,060 |
02.10.24 13:57:04 | - | 149,060 |
02.10.24 13:57:00 | - | 149,060 |
02.10.24 13:56:50 | - | 149,080 |
02.10.24 13:56:50 | - | 149,080 |
02.10.24 13:56:49 | - | 149,080 |
02.10.24 13:56:48 | - | 149,080 |
02.10.24 13:56:41 | - | 149,080 |
02.10.24 13:56:41 | - | 149,080 |
02.10.24 13:56:38 | - | 149,080 |
02.10.24 13:56:38 | - | 149,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:37 | - | 149,080 |
02.10.24 13:56:37 | - | 149,080 |
02.10.24 13:56:35 | - | 149,080 |
02.10.24 13:56:09 | - | 149,080 |
02.10.24 13:54:46 | - | 149,060 |
02.10.24 13:54:25 | - | 149,080 |
02.10.24 13:54:12 | - | 149,080 |
02.10.24 13:52:20 | - | 149,120 |
02.10.24 13:52:09 | - | 149,120 |
02.10.24 13:52:03 | - | 149,120 |
02.10.24 13:52:00 | - | 149,160 |
02.10.24 13:51:59 | - | 149,160 |
02.10.24 13:51:58 | - | 149,160 |
02.10.24 13:51:58 | - | 149,160 |
02.10.24 13:51:47 | - | 149,160 |