Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:21 | - | 148,980 |
02.10.24 14:15:21 | - | 148,960 |
02.10.24 14:15:20 | - | 148,880 |
02.10.24 14:15:19 | - | 148,860 |
02.10.24 14:15:10 | - | 148,820 |
02.10.24 14:15:09 | - | 148,820 |
02.10.24 14:15:09 | - | 148,820 |
02.10.24 14:15:08 | - | 148,820 |
02.10.24 14:15:05 | - | 148,680 |
02.10.24 14:15:05 | - | 148,680 |
02.10.24 14:14:58 | - | 148,860 |
02.10.24 14:14:56 | - | 148,960 |
02.10.24 14:14:54 | - | 148,960 |
02.10.24 14:14:54 | - | 148,960 |
02.10.24 14:14:48 | - | 149,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:18 | - | 149,100 |
02.10.24 14:14:10 | - | 149,100 |
02.10.24 14:14:03 | - | 149,100 |
02.10.24 14:14:00 | - | 149,100 |
02.10.24 14:12:47 | - | 149,060 |
02.10.24 14:12:34 | - | 149,060 |
02.10.24 14:12:17 | - | 149,040 |
02.10.24 14:12:05 | - | 148,980 |
02.10.24 14:12:01 | - | 148,980 |
02.10.24 14:12:01 | - | 148,980 |
02.10.24 14:11:42 | - | 148,980 |
02.10.24 14:11:10 | - | 148,980 |
02.10.24 14:10:32 | - | 149,000 |
02.10.24 14:09:59 | - | 149,000 |
02.10.24 14:09:46 | - | 148,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:08 | - | 148,960 |
02.10.24 14:09:06 | - | 148,960 |
02.10.24 14:09:04 | - | 148,960 |
02.10.24 14:09:02 | - | 148,960 |
02.10.24 14:08:42 | - | 148,960 |
02.10.24 14:08:16 | - | 148,960 |
02.10.24 14:08:15 | - | 148,960 |
02.10.24 14:08:03 | - | 148,960 |
02.10.24 14:06:07 | - | 148,960 |
02.10.24 14:05:24 | - | 148,960 |
02.10.24 14:04:57 | - | 149,000 |
02.10.24 14:04:42 | - | 148,960 |
02.10.24 14:04:26 | - | 148,960 |
02.10.24 14:04:24 | - | 148,960 |
02.10.24 14:04:22 | - | 148,960 |