Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:23 | - | 149,300 |
02.10.24 19:14:23 | - | 149,300 |
02.10.24 19:11:23 | - | 149,300 |
02.10.24 19:09:56 | - | 149,280 |
02.10.24 19:06:56 | - | 149,280 |
02.10.24 19:03:55 | - | 149,280 |
02.10.24 19:02:07 | - | 149,300 |
02.10.24 18:59:07 | - | 149,300 |
02.10.24 18:56:06 | - | 149,300 |
02.10.24 18:53:06 | - | 149,300 |
02.10.24 18:50:06 | - | 149,300 |
02.10.24 18:47:07 | - | 149,280 |
02.10.24 18:46:12 | - | 149,300 |
02.10.24 18:43:12 | - | 149,300 |
02.10.24 18:42:53 | - | 149,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:53 | - | 149,320 |
02.10.24 18:36:52 | - | 149,320 |
02.10.24 18:35:50 | - | 149,340 |
02.10.24 18:32:50 | - | 149,340 |
02.10.24 18:29:49 | - | 149,340 |
02.10.24 18:28:13 | - | 149,320 |
02.10.24 18:25:13 | - | 149,320 |
02.10.24 18:22:12 | - | 149,320 |
02.10.24 18:19:12 | - | 149,320 |
02.10.24 18:16:11 | - | 149,320 |
02.10.24 18:15:43 | - | 149,340 |
02.10.24 18:14:47 | - | 149,360 |
02.10.24 18:12:08 | - | 149,380 |
02.10.24 18:10:02 | - | 149,360 |
02.10.24 18:09:38 | - | 149,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:10 | - | 149,360 |
02.10.24 18:08:05 | - | 149,380 |
02.10.24 18:06:09 | - | 149,420 |
02.10.24 18:04:03 | - | 149,380 |
02.10.24 18:01:29 | - | 149,420 |
02.10.24 18:00:48 | - | 149,440 |
02.10.24 17:58:24 | - | 149,420 |
02.10.24 17:56:17 | - | 149,380 |
02.10.24 17:53:16 | - | 149,380 |
02.10.24 17:51:06 | - | 149,420 |
02.10.24 17:49:15 | - | 149,380 |
02.10.24 17:47:55 | - | 149,360 |
02.10.24 17:44:54 | - | 149,360 |
02.10.24 17:44:01 | - | 149,340 |
02.10.24 17:43:14 | - | 149,360 |