Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:15:00 | - | 149,060 |
02.10.24 22:14:58 | - | 149,040 |
02.10.24 22:14:02 | - | 149,040 |
02.10.24 22:13:58 | - | 149,040 |
02.10.24 22:12:30 | - | 149,060 |
02.10.24 22:12:22 | - | 149,040 |
02.10.24 22:11:52 | - | 149,040 |
02.10.24 22:11:50 | - | 149,020 |
02.10.24 22:11:42 | - | 149,020 |
02.10.24 22:11:38 | - | 149,020 |
02.10.24 22:11:14 | - | 149,040 |
02.10.24 22:10:40 | - | 149,020 |
02.10.24 22:10:36 | - | 149,020 |
02.10.24 22:10:24 | - | 149,020 |
02.10.24 22:10:07 | - | 149,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:09:47 | - | 149,020 |
02.10.24 22:09:09 | - | 149,020 |
02.10.24 22:08:51 | - | 149,000 |
02.10.24 22:07:39 | - | 148,980 |
02.10.24 22:07:23 | - | 149,000 |
02.10.24 22:07:01 | - | 148,980 |
02.10.24 22:06:55 | - | 149,000 |
02.10.24 22:06:41 | - | 149,020 |
02.10.24 22:06:37 | - | 149,000 |
02.10.24 22:06:33 | - | 149,020 |
02.10.24 22:06:29 | - | 149,000 |
02.10.24 22:05:33 | - | 149,020 |
02.10.24 22:05:13 | - | 149,000 |
02.10.24 22:05:07 | - | 149,020 |
02.10.24 22:05:03 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:04:25 | - | 148,980 |
02.10.24 22:04:19 | - | 149,000 |
02.10.24 22:03:35 | - | 148,980 |
02.10.24 22:02:57 | - | 148,960 |
02.10.24 22:02:53 | - | 148,940 |
02.10.24 22:02:39 | - | 148,960 |
02.10.24 22:02:37 | - | 148,940 |
02.10.24 22:02:31 | - | 148,960 |
02.10.24 22:02:29 | - | 148,940 |
02.10.24 22:02:01 | - | 148,960 |
02.10.24 22:01:51 | - | 148,980 |
02.10.24 22:01:49 | - | 148,960 |
02.10.24 22:01:47 | - | 148,980 |
02.10.24 22:01:27 | - | 148,960 |
02.10.24 22:01:17 | - | 148,940 |