Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:47:25 | - | 149,220 |
02.10.24 22:47:23 | - | 149,200 |
02.10.24 22:47:19 | - | 149,220 |
02.10.24 22:47:17 | - | 149,200 |
02.10.24 22:47:15 | - | 149,220 |
02.10.24 22:47:13 | - | 149,200 |
02.10.24 22:47:01 | - | 149,220 |
02.10.24 22:45:36 | - | 149,200 |
02.10.24 22:45:06 | - | 149,220 |
02.10.24 22:44:55 | - | 149,200 |
02.10.24 22:44:53 | - | 149,200 |
02.10.24 22:44:43 | - | 149,220 |
02.10.24 22:44:35 | - | 149,200 |
02.10.24 22:43:34 | - | 149,220 |
02.10.24 22:43:16 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:43:04 | - | 149,220 |
02.10.24 22:42:58 | - | 149,240 |
02.10.24 22:42:48 | - | 149,220 |
02.10.24 22:42:36 | - | 149,200 |
02.10.24 22:41:22 | - | 149,180 |
02.10.24 22:40:34 | - | 149,160 |
02.10.24 22:40:28 | - | 149,180 |
02.10.24 22:39:24 | - | 149,160 |
02.10.24 22:38:19 | - | 149,140 |
02.10.24 22:38:11 | - | 149,120 |
02.10.24 22:38:09 | - | 149,120 |
02.10.24 22:37:41 | - | 149,120 |
02.10.24 22:37:27 | - | 149,120 |
02.10.24 22:34:26 | - | 149,120 |
02.10.24 22:33:46 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:33:20 | - | 149,120 |
02.10.24 22:32:43 | - | 149,100 |
02.10.24 22:32:30 | - | 149,120 |
02.10.24 22:32:27 | - | 149,100 |
02.10.24 22:32:25 | - | 149,120 |
02.10.24 22:31:39 | - | 149,100 |
02.10.24 22:31:29 | - | 149,100 |
02.10.24 22:31:25 | - | 149,100 |
02.10.24 22:31:13 | - | 149,100 |
02.10.24 22:31:11 | - | 149,100 |
02.10.24 22:31:07 | - | 149,100 |
02.10.24 22:30:55 | - | 149,100 |
02.10.24 22:30:25 | - | 149,120 |
02.10.24 22:30:17 | - | 149,100 |
02.10.24 22:30:13 | - | 149,100 |