Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:00:57 | - | 148,920 |
02.10.24 22:00:29 | - | 148,900 |
02.10.24 22:00:23 | - | 148,880 |
02.10.24 22:00:21 | - | 148,880 |
02.10.24 22:00:13 | - | 148,900 |
02.10.24 22:00:11 | - | 148,920 |
02.10.24 21:59:56 | - | 148,900 |
02.10.24 21:59:54 | - | 148,920 |
02.10.24 21:59:50 | - | 148,940 |
02.10.24 21:59:48 | - | 148,920 |
02.10.24 21:59:40 | - | 148,940 |
02.10.24 21:59:38 | - | 148,920 |
02.10.24 21:59:34 | - | 148,900 |
02.10.24 21:59:28 | - | 148,920 |
02.10.24 21:59:20 | - | 148,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:18 | - | 148,920 |
02.10.24 21:59:16 | - | 148,940 |
02.10.24 21:59:10 | - | 148,960 |
02.10.24 21:59:08 | - | 149,000 |
02.10.24 21:59:04 | - | 149,020 |
02.10.24 21:59:02 | - | 149,000 |
02.10.24 21:59:00 | - | 148,980 |
02.10.24 21:58:43 | - | 149,100 |
02.10.24 21:55:42 | - | 149,100 |
02.10.24 21:55:40 | - | 149,120 |
02.10.24 21:54:49 | - | 149,260 |
02.10.24 21:54:37 | - | 149,280 |
02.10.24 21:51:37 | - | 149,280 |
02.10.24 21:48:37 | - | 149,280 |
02.10.24 21:45:36 | - | 149,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:36 | - | 149,280 |
02.10.24 21:42:13 | - | 149,320 |
02.10.24 21:39:13 | - | 149,320 |
02.10.24 21:36:12 | - | 149,320 |
02.10.24 21:33:12 | - | 149,320 |
02.10.24 21:30:12 | - | 149,320 |
02.10.24 21:27:11 | - | 149,320 |
02.10.24 21:24:11 | - | 149,320 |
02.10.24 21:21:11 | - | 149,320 |
02.10.24 21:18:10 | - | 149,320 |
02.10.24 21:15:10 | - | 149,320 |
02.10.24 21:12:10 | - | 149,320 |
02.10.24 21:09:10 | - | 149,320 |
02.10.24 21:06:09 | - | 149,320 |
02.10.24 21:03:09 | - | 149,320 |