Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:56 | - | 149,280 |
02.10.24 17:05:55 | - | 149,320 |
02.10.24 17:05:53 | - | 149,320 |
02.10.24 17:05:49 | - | 149,320 |
02.10.24 17:05:49 | - | 149,320 |
02.10.24 17:05:42 | - | 149,320 |
02.10.24 17:05:41 | - | 149,320 |
02.10.24 17:05:39 | - | 149,320 |
02.10.24 17:05:37 | - | 149,320 |
02.10.24 17:05:34 | - | 149,320 |
02.10.24 17:05:33 | - | 149,320 |
02.10.24 17:05:31 | - | 149,320 |
02.10.24 17:05:30 | - | 149,320 |
02.10.24 17:05:29 | - | 149,320 |
02.10.24 17:05:27 | - | 149,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:14 | - | 149,320 |
02.10.24 17:05:12 | - | 149,320 |
02.10.24 17:05:04 | - | 149,320 |
02.10.24 17:05:02 | - | 149,320 |
02.10.24 17:04:39 | - | 149,320 |
02.10.24 17:04:18 | - | 149,320 |
02.10.24 17:04:04 | - | 149,340 |
02.10.24 17:03:58 | - | 149,320 |
02.10.24 17:03:54 | - | 149,320 |
02.10.24 17:03:22 | - | 149,300 |
02.10.24 17:03:19 | - | 149,280 |
02.10.24 17:03:07 | - | 149,260 |
02.10.24 17:02:57 | - | 149,320 |
02.10.24 17:02:06 | - | 149,320 |
02.10.24 17:01:35 | - | 149,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:11 | - | 149,260 |
02.10.24 17:00:27 | - | 149,300 |
02.10.24 17:00:09 | - | 149,320 |
02.10.24 17:00:03 | - | 149,280 |
02.10.24 16:59:48 | - | 149,280 |
02.10.24 16:59:47 | - | 149,280 |
02.10.24 16:59:45 | - | 149,280 |
02.10.24 16:59:10 | - | 149,280 |
02.10.24 16:59:01 | - | 149,280 |
02.10.24 16:58:57 | - | 149,320 |
02.10.24 16:58:05 | - | 149,320 |
02.10.24 16:58:00 | - | 149,320 |
02.10.24 16:57:40 | - | 149,360 |
02.10.24 16:57:37 | - | 149,360 |
02.10.24 16:56:54 | - | 149,320 |