Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:26 | - | 149,280 |
02.10.24 16:53:24 | - | 149,280 |
02.10.24 16:53:14 | - | 149,280 |
02.10.24 16:53:01 | - | 149,280 |
02.10.24 16:52:40 | - | 149,320 |
02.10.24 16:52:35 | - | 149,320 |
02.10.24 16:52:22 | - | 149,280 |
02.10.24 16:52:20 | - | 149,280 |
02.10.24 16:52:18 | - | 149,280 |
02.10.24 16:52:15 | - | 149,280 |
02.10.24 16:52:14 | - | 149,280 |
02.10.24 16:52:11 | - | 149,280 |
02.10.24 16:52:09 | - | 149,280 |
02.10.24 16:52:07 | - | 149,280 |
02.10.24 16:52:06 | - | 149,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:03 | - | 149,280 |
02.10.24 16:50:25 | - | 149,280 |
02.10.24 16:50:24 | - | 149,320 |
02.10.24 16:50:22 | - | 149,320 |
02.10.24 16:50:21 | - | 149,320 |
02.10.24 16:50:03 | - | 149,320 |
02.10.24 16:49:56 | - | 149,320 |
02.10.24 16:49:50 | - | 149,280 |
02.10.24 16:49:40 | - | 149,280 |
02.10.24 16:49:36 | - | 149,280 |
02.10.24 16:49:36 | - | 149,280 |
02.10.24 16:49:28 | - | 149,240 |
02.10.24 16:49:14 | - | 149,200 |
02.10.24 16:48:38 | - | 149,200 |
02.10.24 16:48:35 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:28 | - | 149,160 |
02.10.24 16:48:27 | - | 149,160 |
02.10.24 16:48:23 | - | 149,160 |
02.10.24 16:48:22 | - | 149,160 |
02.10.24 16:48:02 | - | 149,160 |
02.10.24 16:48:02 | - | 149,160 |
02.10.24 16:47:57 | - | 149,160 |
02.10.24 16:47:51 | - | 149,200 |
02.10.24 16:47:51 | - | 149,200 |
02.10.24 16:47:48 | - | 149,200 |
02.10.24 16:46:43 | - | 149,200 |
02.10.24 16:46:33 | - | 149,240 |
02.10.24 16:46:32 | - | 149,240 |
02.10.24 16:46:30 | - | 149,240 |
02.10.24 16:46:19 | - | 149,240 |