Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:05 | - | 149,520 |
02.10.24 09:15:02 | - | 149,520 |
02.10.24 09:15:02 | - | 149,480 |
02.10.24 09:14:57 | - | 149,480 |
02.10.24 09:14:30 | - | 149,440 |
02.10.24 09:14:29 | - | 149,440 |
02.10.24 09:14:29 | - | 149,440 |
02.10.24 09:14:13 | - | 149,440 |
02.10.24 09:13:21 | - | 149,540 |
02.10.24 09:13:21 | - | 149,520 |
02.10.24 09:13:20 | - | 149,520 |
02.10.24 09:13:20 | - | 149,540 |
02.10.24 09:13:19 | - | 149,520 |
02.10.24 09:13:19 | - | 149,480 |
02.10.24 09:13:18 | - | 149,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:16 | - | 149,480 |
02.10.24 09:13:11 | - | 149,460 |
02.10.24 09:13:09 | - | 149,460 |
02.10.24 09:13:09 | - | 149,460 |
02.10.24 09:13:08 | - | 149,440 |
02.10.24 09:13:07 | - | 149,420 |
02.10.24 09:13:07 | - | 149,420 |
02.10.24 09:13:05 | - | 149,460 |
02.10.24 09:13:04 | - | 149,460 |
02.10.24 09:13:03 | - | 149,460 |
02.10.24 09:13:02 | - | 149,460 |
02.10.24 09:12:59 | - | 149,460 |
02.10.24 09:12:58 | - | 149,460 |
02.10.24 09:12:57 | - | 149,460 |
02.10.24 09:12:56 | - | 149,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:55 | - | 149,440 |
02.10.24 09:12:53 | - | 149,440 |
02.10.24 09:12:53 | - | 149,440 |
02.10.24 09:12:51 | - | 149,420 |
02.10.24 09:12:44 | - | 149,360 |
02.10.24 09:12:33 | - | 149,340 |
02.10.24 09:12:31 | - | 149,340 |
02.10.24 09:12:23 | - | 149,340 |
02.10.24 09:12:23 | - | 149,340 |
02.10.24 09:12:21 | - | 149,340 |
02.10.24 09:12:21 | - | 149,340 |
02.10.24 09:12:21 | - | 149,340 |
02.10.24 09:10:12 | - | 149,340 |
02.10.24 09:10:03 | - | 149,340 |
02.10.24 09:09:48 | - | 149,340 |