Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:23:34 | - | 148,440 |
02.10.24 07:23:28 | - | 148,440 |
02.10.24 07:23:24 | - | 148,440 |
02.10.24 07:23:22 | - | 148,460 |
02.10.24 07:23:20 | - | 148,440 |
02.10.24 07:23:18 | - | 148,460 |
02.10.24 07:23:00 | - | 148,440 |
02.10.24 07:22:56 | - | 148,440 |
02.10.24 07:22:50 | - | 148,440 |
02.10.24 07:22:44 | - | 148,420 |
02.10.24 07:22:40 | - | 148,440 |
02.10.24 07:22:34 | - | 148,440 |
02.10.24 07:22:22 | - | 148,440 |
02.10.24 07:22:20 | - | 148,440 |
02.10.24 07:22:14 | - | 148,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:22:12 | - | 148,440 |
02.10.24 07:22:04 | - | 148,460 |
02.10.24 07:22:00 | - | 148,440 |
02.10.24 07:21:46 | - | 148,460 |
02.10.24 07:21:44 | - | 148,440 |
02.10.24 07:21:42 | - | 148,460 |
02.10.24 07:21:32 | - | 148,480 |
02.10.24 07:21:24 | - | 148,460 |
02.10.24 07:21:22 | - | 148,480 |
02.10.24 07:21:20 | - | 148,460 |
02.10.24 07:21:06 | - | 148,480 |
02.10.24 07:21:00 | - | 148,480 |
02.10.24 07:20:58 | - | 148,480 |
02.10.24 07:20:52 | - | 148,500 |
02.10.24 07:20:50 | - | 148,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:20:48 | - | 148,500 |
02.10.24 07:20:44 | - | 148,480 |
02.10.24 07:20:42 | - | 148,480 |
02.10.24 07:20:40 | - | 148,480 |
02.10.24 07:20:38 | - | 148,500 |
02.10.24 07:20:35 | - | 148,500 |
02.10.24 07:20:33 | - | 148,520 |
02.10.24 07:20:21 | - | 148,520 |
02.10.24 07:20:07 | - | 148,520 |
02.10.24 07:20:03 | - | 148,520 |
02.10.24 07:19:55 | - | 148,540 |
02.10.24 07:19:47 | - | 148,540 |
02.10.24 07:19:31 | - | 148,540 |
02.10.24 07:19:27 | - | 148,540 |
02.10.24 07:19:25 | - | 148,540 |