Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:15:26 | - | 148,540 |
02.10.24 07:15:24 | - | 148,520 |
02.10.24 07:15:18 | - | 148,540 |
02.10.24 07:15:14 | - | 148,520 |
02.10.24 07:15:04 | - | 148,540 |
02.10.24 07:15:02 | - | 148,520 |
02.10.24 07:15:00 | - | 148,540 |
02.10.24 07:14:58 | - | 148,520 |
02.10.24 07:14:36 | - | 148,540 |
02.10.24 07:14:32 | - | 148,540 |
02.10.24 07:14:20 | - | 148,540 |
02.10.24 07:14:16 | - | 148,540 |
02.10.24 07:14:10 | - | 148,560 |
02.10.24 07:14:08 | - | 148,540 |
02.10.24 07:13:25 | - | 148,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:13:19 | - | 148,520 |
02.10.24 07:13:01 | - | 148,540 |
02.10.24 07:12:57 | - | 148,560 |
02.10.24 07:12:55 | - | 148,560 |
02.10.24 07:12:53 | - | 148,560 |
02.10.24 07:12:47 | - | 148,560 |
02.10.24 07:12:43 | - | 148,560 |
02.10.24 07:12:41 | - | 148,560 |
02.10.24 07:12:37 | - | 148,560 |
02.10.24 07:12:29 | - | 148,560 |
02.10.24 07:12:15 | - | 148,580 |
02.10.24 07:12:13 | - | 148,580 |
02.10.24 07:12:09 | - | 148,580 |
02.10.24 07:11:57 | - | 148,580 |
02.10.24 07:11:49 | - | 148,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:11:35 | - | 148,580 |
02.10.24 07:11:15 | - | 148,580 |
02.10.24 07:11:03 | - | 148,580 |
02.10.24 07:10:55 | - | 148,560 |
02.10.24 07:10:53 | - | 148,580 |
02.10.24 07:10:49 | - | 148,560 |
02.10.24 07:10:45 | - | 148,580 |
02.10.24 07:10:39 | - | 148,560 |
02.10.24 07:10:27 | - | 148,560 |
02.10.24 07:10:11 | - | 148,560 |
02.10.24 07:09:59 | - | 148,560 |
02.10.24 07:09:57 | - | 148,540 |
02.10.24 07:09:55 | - | 148,540 |
02.10.24 07:09:27 | - | 148,560 |
02.10.24 07:09:17 | - | 148,560 |