Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:53:44 | - | 148,320 |
02.10.24 07:53:16 | - | 148,320 |
02.10.24 07:53:14 | - | 148,340 |
02.10.24 07:53:12 | - | 148,320 |
02.10.24 07:53:10 | - | 148,320 |
02.10.24 07:53:08 | - | 148,340 |
02.10.24 07:52:56 | - | 148,320 |
02.10.24 07:52:54 | - | 148,320 |
02.10.24 07:52:42 | - | 148,340 |
02.10.24 07:52:38 | - | 148,340 |
02.10.24 07:51:54 | - | 148,340 |
02.10.24 07:51:49 | - | 148,340 |
02.10.24 07:51:45 | - | 148,340 |
02.10.24 07:51:39 | - | 148,340 |
02.10.24 07:50:59 | - | 148,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:50:53 | - | 148,340 |
02.10.24 07:50:39 | - | 148,360 |
02.10.24 07:50:27 | - | 148,340 |
02.10.24 07:50:25 | - | 148,340 |
02.10.24 07:50:23 | - | 148,340 |
02.10.24 07:50:15 | - | 148,340 |
02.10.24 07:50:13 | - | 148,340 |
02.10.24 07:50:11 | - | 148,340 |
02.10.24 07:50:09 | - | 148,360 |
02.10.24 07:50:07 | - | 148,340 |
02.10.24 07:49:57 | - | 148,360 |
02.10.24 07:49:55 | - | 148,340 |
02.10.24 07:49:49 | - | 148,340 |
02.10.24 07:49:19 | - | 148,360 |
02.10.24 07:49:15 | - | 148,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:13 | - | 148,340 |
02.10.24 07:49:09 | - | 148,360 |
02.10.24 07:49:05 | - | 148,340 |
02.10.24 07:49:01 | - | 148,360 |
02.10.24 07:48:59 | - | 148,340 |
02.10.24 07:48:49 | - | 148,340 |
02.10.24 07:48:35 | - | 148,340 |
02.10.24 07:48:28 | - | 148,340 |
02.10.24 07:48:26 | - | 148,320 |
02.10.24 07:48:12 | - | 148,340 |
02.10.24 07:48:02 | - | 148,320 |
02.10.24 07:48:00 | - | 148,320 |
02.10.24 07:47:58 | - | 148,320 |
02.10.24 07:47:40 | - | 148,340 |
02.10.24 07:47:38 | - | 148,340 |