UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:30:44 | 0 | 196,800 |
09.09.24 08:15:51 | 0 | 196,720 |
09.09.24 08:01:22 | 0 | 196,780 |
06.09.24 21:56:41 | 0 | 195,500 |
06.09.24 21:45:27 | 0 | 195,740 |
06.09.24 21:30:42 | 0 | 195,880 |
06.09.24 21:15:20 | 0 | 195,920 |
06.09.24 21:00:44 | 0 | 195,760 |
06.09.24 20:45:34 | 0 | 195,620 |
06.09.24 20:30:42 | 0 | 195,500 |
06.09.24 20:15:19 | 0 | 195,600 |
06.09.24 20:00:43 | 0 | 195,740 |
06.09.24 19:45:34 | 0 | 195,800 |
06.09.24 19:30:40 | 0 | 195,720 |
06.09.24 19:15:18 | 0 | 196,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:00:40 | 0 | 195,660 |
06.09.24 18:45:32 | 0 | 195,860 |
06.09.24 18:30:41 | 0 | 195,600 |
06.09.24 18:15:36 | 0 | 195,920 |
06.09.24 18:00:43 | 0 | 195,680 |
06.09.24 17:45:29 | 0 | 195,760 |
06.09.24 17:30:44 | 0 | 195,880 |
06.09.24 17:15:25 | 0 | 196,220 |
06.09.24 17:00:56 | 0 | 196,660 |
06.09.24 16:45:37 | 0 | 196,460 |
06.09.24 16:30:44 | 0 | 197,520 |
06.09.24 16:15:30 | 0 | 198,380 |
06.09.24 16:00:45 | 0 | 198,700 |
06.09.24 15:45:37 | 0 | 199,700 |
06.09.24 15:30:45 | 0 | 199,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:15:44 | 0 | 199,040 |
06.09.24 15:05:15 | 120 | 198,780 |
06.09.24 15:04:26 | 120 | 198,700 |
06.09.24 15:00:52 | 0 | 198,680 |
06.09.24 14:45:47 | 0 | 198,120 |
06.09.24 14:42:12 | 0 | 197,980 |
06.09.24 14:35:50 | 0 | 197,820 |
06.09.24 14:30:50 | 0 | 198,180 |
06.09.24 14:15:37 | 0 | 197,740 |
06.09.24 14:00:54 | 0 | 197,780 |
06.09.24 13:45:47 | 0 | 197,640 |
06.09.24 13:30:45 | 0 | 197,600 |
06.09.24 13:15:28 | 0 | 197,620 |
06.09.24 13:00:44 | 0 | 197,640 |
06.09.24 12:46:16 | 0 | 197,540 |