UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:15:38 | 0 | 197,580 |
06.09.24 11:45:35 | 0 | 197,540 |
06.09.24 11:30:52 | 0 | 197,600 |
06.09.24 11:00:53 | 0 | 197,500 |
06.09.24 10:30:41 | 0 | 197,540 |
06.09.24 09:31:04 | 0 | 197,140 |
06.09.24 09:16:03 | 0 | 197,300 |
06.09.24 08:45:48 | 0 | 197,780 |
06.09.24 08:30:48 | 0 | 197,380 |
06.09.24 08:15:53 | 0 | 197,500 |
06.09.24 08:01:32 | 0 | 197,860 |
05.09.24 21:56:41 | 0 | 198,080 |
05.09.24 21:45:34 | 0 | 197,900 |
05.09.24 21:30:39 | 0 | 198,200 |
05.09.24 21:15:19 | 0 | 198,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:00:43 | 0 | 198,500 |
05.09.24 20:45:34 | 0 | 198,480 |
05.09.24 20:30:43 | 0 | 198,320 |
05.09.24 20:15:19 | 0 | 198,660 |
05.09.24 20:00:43 | 0 | 198,660 |
05.09.24 19:45:33 | 0 | 198,340 |
05.09.24 19:30:41 | 0 | 197,940 |
05.09.24 19:15:19 | 0 | 197,920 |
05.09.24 19:00:41 | 0 | 198,120 |
05.09.24 18:45:33 | 0 | 198,000 |
05.09.24 18:30:40 | 0 | 197,900 |
05.09.24 18:15:36 | 0 | 197,700 |
05.09.24 18:00:42 | 0 | 197,700 |
05.09.24 17:45:33 | 0 | 198,040 |
05.09.24 17:30:46 | 0 | 198,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:31 | 0 | 198,640 |
05.09.24 17:00:49 | 0 | 198,940 |
05.09.24 16:45:33 | 0 | 199,720 |
05.09.24 16:30:37 | 0 | 200,100 |
05.09.24 16:15:26 | 0 | 199,500 |
05.09.24 16:00:42 | 0 | 199,360 |
05.09.24 15:45:31 | 0 | 199,340 |
05.09.24 15:30:37 | 0 | 198,880 |
05.09.24 15:15:38 | 0 | 199,700 |
05.09.24 15:00:44 | 0 | 199,560 |
05.09.24 14:45:27 | 0 | 199,380 |
05.09.24 14:41:55 | 0 | 199,160 |
05.09.24 14:35:36 | 0 | 199,340 |
05.09.24 14:30:39 | 0 | 199,300 |
05.09.24 14:15:33 | 0 | 199,040 |