UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:00:44 | 0 | 199,660 |
04.09.24 17:45:38 | 0 | 199,720 |
04.09.24 17:30:50 | 0 | 199,920 |
04.09.24 17:15:40 | 0 | 200,400 |
04.09.24 17:00:58 | 0 | 200,700 |
04.09.24 16:45:40 | 0 | 200,550 |
04.09.24 16:30:49 | 0 | 200,350 |
04.09.24 16:15:38 | 0 | 200,350 |
04.09.24 16:00:48 | 0 | 199,140 |
04.09.24 15:45:52 | 0 | 200,250 |
04.09.24 15:30:50 | 0 | 199,600 |
04.09.24 15:22:03 | 85 | 200,050 |
04.09.24 15:21:14 | 85 | 199,940 |
04.09.24 15:15:49 | 0 | 199,940 |
04.09.24 15:00:52 | 0 | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:45:44 | 0 | 199,860 |
04.09.24 13:30:36 | 0 | 199,940 |
04.09.24 13:15:22 | 0 | 199,920 |
04.09.24 13:00:32 | 0 | 199,660 |
04.09.24 12:45:17 | 0 | 199,800 |
04.09.24 12:30:36 | 0 | 199,760 |
04.09.24 12:15:44 | 0 | 199,780 |
04.09.24 11:45:28 | 0 | 200,050 |
04.09.24 11:30:45 | 0 | 199,840 |
04.09.24 11:00:47 | 0 | 199,920 |
04.09.24 10:30:38 | 0 | 200,000 |
04.09.24 09:30:47 | 0 | 199,420 |
04.09.24 09:19:11 | 25 | 199,640 |
04.09.24 09:15:42 | 0 | 199,720 |
04.09.24 08:56:11 | 25 | 199,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:45:42 | 0 | 199,460 |
04.09.24 08:30:48 | 0 | 199,620 |
04.09.24 08:15:49 | 0 | 199,360 |
04.09.24 08:01:28 | 0 | 199,300 |
03.09.24 21:56:46 | 0 | 200,400 |
03.09.24 21:45:34 | 0 | 200,150 |
03.09.24 21:30:37 | 0 | 200,950 |
03.09.24 21:15:20 | 0 | 201,000 |
03.09.24 21:00:43 | 0 | 201,000 |
03.09.24 20:45:32 | 0 | 201,200 |
03.09.24 20:30:39 | 0 | 201,250 |
03.09.24 20:15:20 | 0 | 201,450 |
03.09.24 20:00:43 | 0 | 201,800 |
03.09.24 19:45:36 | 0 | 201,800 |
03.09.24 19:30:38 | 0 | 202,100 |