UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:45:32 | 0 | 199,140 |
09.09.24 19:30:37 | 0 | 199,500 |
09.09.24 19:15:20 | 0 | 199,520 |
09.09.24 19:00:38 | 0 | 199,740 |
09.09.24 18:45:36 | 0 | 199,660 |
09.09.24 18:30:43 | 0 | 199,500 |
09.09.24 18:15:39 | 0 | 199,280 |
09.09.24 18:00:41 | 0 | 199,120 |
09.09.24 17:45:37 | 0 | 198,940 |
09.09.24 17:30:49 | 0 | 198,740 |
09.09.24 17:15:28 | 0 | 198,280 |
09.09.24 17:00:53 | 0 | 198,480 |
09.09.24 16:45:33 | 0 | 198,680 |
09.09.24 16:30:39 | 0 | 198,840 |
09.09.24 16:15:29 | 0 | 199,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:42 | 0 | 198,880 |
09.09.24 15:45:35 | 0 | 198,680 |
09.09.24 15:30:41 | 0 | 198,080 |
09.09.24 15:24:47 | 26 | 198,120 |
09.09.24 15:23:57 | 26 | 198,140 |
09.09.24 15:15:40 | 0 | 198,140 |
09.09.24 15:00:44 | 0 | 198,380 |
09.09.24 14:45:32 | 0 | 198,120 |
09.09.24 14:41:58 | 0 | 198,020 |
09.09.24 14:35:39 | 0 | 197,960 |
09.09.24 14:30:40 | 0 | 197,960 |
09.09.24 14:15:31 | 0 | 198,020 |
09.09.24 14:00:49 | 0 | 198,220 |
09.09.24 13:45:42 | 0 | 198,120 |
09.09.24 13:30:36 | 0 | 198,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:19 | 0 | 198,340 |
09.09.24 13:00:40 | 0 | 198,320 |
09.09.24 12:45:28 | 0 | 198,240 |
09.09.24 12:30:38 | 0 | 198,360 |
09.09.24 12:16:18 | 0 | 198,340 |
09.09.24 11:47:33 | 25 | 197,800 |
09.09.24 11:46:43 | 25 | 197,840 |
09.09.24 11:46:41 | 0 | 197,840 |
09.09.24 11:00:54 | 0 | 197,920 |
09.09.24 10:43:34 | 75 | 197,840 |
09.09.24 10:42:44 | 75 | 197,760 |
09.09.24 10:30:37 | 0 | 197,820 |
09.09.24 09:30:53 | 0 | 197,460 |
09.09.24 09:15:57 | 0 | 197,620 |
09.09.24 08:45:43 | 0 | 196,780 |