UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:45:39 | 0 | 199,780 |
05.09.24 13:30:36 | 0 | 199,780 |
05.09.24 13:15:23 | 0 | 199,700 |
05.09.24 13:00:41 | 0 | 199,740 |
05.09.24 12:45:20 | 0 | 199,760 |
05.09.24 12:30:40 | 0 | 199,800 |
05.09.24 12:15:42 | 0 | 199,800 |
05.09.24 11:45:31 | 0 | 199,800 |
05.09.24 11:30:50 | 0 | 199,640 |
05.09.24 11:00:54 | 0 | 199,900 |
05.09.24 10:30:43 | 0 | 199,980 |
05.09.24 09:30:53 | 0 | 200,100 |
05.09.24 09:16:06 | 0 | 199,940 |
05.09.24 08:45:50 | 0 | 199,180 |
05.09.24 08:30:49 | 0 | 199,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:15:56 | 0 | 199,400 |
05.09.24 08:01:32 | 0 | 199,440 |
04.09.24 21:56:42 | 0 | 199,600 |
04.09.24 21:45:36 | 0 | 199,480 |
04.09.24 21:30:42 | 0 | 199,220 |
04.09.24 21:15:19 | 0 | 198,920 |
04.09.24 21:00:43 | 0 | 199,040 |
04.09.24 20:45:36 | 0 | 199,280 |
04.09.24 20:30:43 | 0 | 199,600 |
04.09.24 20:15:21 | 0 | 199,640 |
04.09.24 20:00:46 | 0 | 199,620 |
04.09.24 19:45:34 | 0 | 199,540 |
04.09.24 19:30:43 | 0 | 199,640 |
04.09.24 19:15:22 | 0 | 199,740 |
04.09.24 19:00:42 | 0 | 199,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:45:36 | 0 | 199,860 |
04.09.24 18:30:46 | 0 | 199,800 |
04.09.24 18:15:40 | 0 | 199,560 |
04.09.24 18:00:44 | 0 | 199,660 |
04.09.24 17:45:38 | 0 | 199,720 |
04.09.24 17:30:50 | 0 | 199,920 |
04.09.24 17:15:40 | 0 | 200,400 |
04.09.24 17:00:58 | 0 | 200,700 |
04.09.24 16:45:40 | 0 | 200,550 |
04.09.24 16:30:49 | 0 | 200,350 |
04.09.24 16:15:38 | 0 | 200,350 |
04.09.24 16:00:48 | 0 | 199,140 |
04.09.24 15:45:52 | 0 | 200,250 |
04.09.24 15:30:50 | 0 | 199,600 |
04.09.24 15:22:03 | 85 | 200,050 |