UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:15:18 | 0 | 201,800 |
03.09.24 19:00:36 | 0 | 201,650 |
03.09.24 18:45:31 | 0 | 201,850 |
03.09.24 18:30:39 | 0 | 201,950 |
03.09.24 18:15:35 | 0 | 202,050 |
03.09.24 18:00:35 | 0 | 202,100 |
03.09.24 17:45:29 | 0 | 202,250 |
03.09.24 17:30:38 | 0 | 202,350 |
03.09.24 17:15:27 | 0 | 202,650 |
03.09.24 17:00:46 | 0 | 202,100 |
03.09.24 16:45:33 | 0 | 202,200 |
03.09.24 16:30:37 | 0 | 202,700 |
03.09.24 16:15:24 | 0 | 202,300 |
03.09.24 16:00:41 | 0 | 202,550 |
03.09.24 15:45:31 | 0 | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:30:40 | 0 | 202,950 |
03.09.24 15:15:41 | 0 | 203,300 |
03.09.24 15:00:45 | 0 | 203,600 |
03.09.24 14:45:32 | 0 | 203,650 |
03.09.24 14:41:57 | 0 | 203,750 |
03.09.24 14:35:38 | 0 | 203,750 |
03.09.24 14:30:41 | 0 | 203,650 |
03.09.24 14:15:35 | 0 | 203,850 |
03.09.24 14:00:46 | 0 | 203,800 |
03.09.24 13:45:36 | 0 | 203,650 |
03.09.24 13:30:34 | 0 | 203,800 |
03.09.24 13:15:17 | 0 | 203,650 |
03.09.24 13:00:36 | 0 | 203,850 |
03.09.24 12:45:18 | 0 | 203,750 |
03.09.24 12:30:34 | 0 | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:15:43 | 0 | 203,600 |
03.09.24 11:45:32 | 0 | 203,750 |
03.09.24 11:30:51 | 0 | 203,700 |
03.09.24 11:00:48 | 0 | 203,800 |
03.09.24 10:30:55 | 0 | 204,250 |
03.09.24 09:30:53 | 0 | 204,250 |
03.09.24 09:16:00 | 0 | 204,250 |
03.09.24 08:45:46 | 0 | 203,900 |
03.09.24 08:30:53 | 0 | 203,750 |
03.09.24 08:15:51 | 0 | 203,700 |
03.09.24 08:01:30 | 0 | 203,350 |
02.09.24 21:56:41 | 0 | 203,750 |
02.09.24 21:45:24 | 0 | 203,600 |
02.09.24 21:30:35 | 0 | 203,750 |
02.09.24 21:15:25 | 0 | 203,750 |