UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:33 | 0 | 200,300 |
10.09.24 14:42:04 | 0 | 200,250 |
10.09.24 14:35:41 | 0 | 200,100 |
10.09.24 14:30:38 | 0 | 200,200 |
10.09.24 14:15:33 | 0 | 200,050 |
10.09.24 14:09:35 | 210 | 200,000 |
10.09.24 14:08:38 | 210 | 199,980 |
10.09.24 14:00:50 | 0 | 199,880 |
10.09.24 13:45:47 | 0 | 199,760 |
10.09.24 13:30:41 | 0 | 199,660 |
10.09.24 13:15:30 | 0 | 199,480 |
10.09.24 13:00:45 | 0 | 199,420 |
10.09.24 12:45:31 | 0 | 199,600 |
10.09.24 12:30:42 | 0 | 199,500 |
10.09.24 12:16:12 | 0 | 199,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:45:38 | 0 | 199,380 |
10.09.24 11:30:55 | 0 | 199,140 |
10.09.24 11:00:57 | 0 | 199,280 |
10.09.24 10:30:43 | 0 | 199,640 |
10.09.24 09:30:55 | 0 | 199,300 |
10.09.24 09:16:02 | 0 | 199,160 |
10.09.24 08:45:50 | 0 | 199,140 |
10.09.24 08:30:50 | 0 | 199,140 |
10.09.24 08:15:52 | 0 | 199,040 |
10.09.24 08:01:28 | 0 | 198,820 |
09.09.24 21:56:40 | 0 | 199,200 |
09.09.24 21:45:32 | 0 | 199,180 |
09.09.24 21:30:34 | 0 | 199,080 |
09.09.24 21:15:18 | 0 | 198,940 |
09.09.24 21:00:37 | 0 | 198,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:45:29 | 0 | 199,080 |
09.09.24 20:30:36 | 0 | 198,800 |
09.09.24 20:15:17 | 0 | 198,880 |
09.09.24 20:00:37 | 0 | 199,120 |
09.09.24 19:45:32 | 0 | 199,140 |
09.09.24 19:30:37 | 0 | 199,500 |
09.09.24 19:15:20 | 0 | 199,520 |
09.09.24 19:00:38 | 0 | 199,740 |
09.09.24 18:45:36 | 0 | 199,660 |
09.09.24 18:30:43 | 0 | 199,500 |
09.09.24 18:15:39 | 0 | 199,280 |
09.09.24 18:00:41 | 0 | 199,120 |
09.09.24 17:45:37 | 0 | 198,940 |
09.09.24 17:30:49 | 0 | 198,740 |
09.09.24 17:15:28 | 0 | 198,280 |