UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:25 | 0 | 203,600 |
13.09.24 15:44:48 | 100 | 203,650 |
13.09.24 15:30:39 | 0 | 202,800 |
13.09.24 15:15:41 | 0 | 203,250 |
13.09.24 15:00:47 | 0 | 203,350 |
13.09.24 14:45:35 | 0 | 203,250 |
13.09.24 14:42:02 | 0 | 203,250 |
13.09.24 14:35:37 | 0 | 203,350 |
13.09.24 14:30:39 | 0 | 203,200 |
13.09.24 14:15:24 | 0 | 203,450 |
13.09.24 14:00:35 | 0 | 203,350 |
13.09.24 13:45:34 | 0 | 203,350 |
13.09.24 13:30:37 | 0 | 203,300 |
13.09.24 13:15:21 | 0 | 203,250 |
13.09.24 13:00:35 | 0 | 203,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:45:23 | 0 | 203,250 |
13.09.24 12:30:40 | 0 | 203,350 |
13.09.24 12:15:58 | 0 | 203,400 |
13.09.24 11:45:34 | 0 | 203,250 |
13.09.24 11:30:48 | 0 | 203,250 |
13.09.24 11:00:51 | 0 | 203,100 |
13.09.24 10:36:28 | 15 | 203,150 |
13.09.24 10:34:19 | 15 | 203,200 |
13.09.24 10:30:43 | 0 | 203,150 |
13.09.24 09:30:54 | 0 | 203,400 |
13.09.24 09:15:57 | 0 | 203,400 |
13.09.24 08:45:46 | 0 | 203,150 |
13.09.24 08:30:48 | 0 | 203,100 |
13.09.24 08:15:49 | 0 | 203,100 |
13.09.24 08:01:33 | 0 | 203,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:49 | 0 | 203,150 |
12.09.24 21:45:45 | 0 | 203,300 |
12.09.24 21:30:52 | 0 | 203,200 |
12.09.24 21:15:27 | 0 | 203,200 |
12.09.24 21:00:54 | 0 | 203,150 |
12.09.24 20:45:43 | 0 | 203,450 |
12.09.24 20:30:51 | 0 | 203,450 |
12.09.24 20:15:25 | 0 | 203,500 |
12.09.24 20:00:55 | 0 | 203,600 |
12.09.24 19:45:44 | 0 | 203,500 |
12.09.24 19:30:55 | 0 | 203,300 |
12.09.24 19:15:26 | 0 | 203,100 |
12.09.24 19:00:56 | 0 | 203,050 |
12.09.24 18:45:45 | 0 | 202,550 |
12.09.24 18:30:53 | 0 | 202,450 |