UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:35 | 0 | 204,450 |
16.09.24 21:15:17 | 0 | 204,400 |
16.09.24 21:00:31 | 0 | 204,600 |
16.09.24 20:45:32 | 0 | 204,400 |
16.09.24 20:30:36 | 0 | 204,550 |
16.09.24 20:15:17 | 0 | 204,550 |
16.09.24 20:00:34 | 0 | 204,500 |
16.09.24 19:45:30 | 0 | 204,450 |
16.09.24 19:30:33 | 0 | 204,150 |
16.09.24 19:15:17 | 0 | 204,100 |
16.09.24 19:00:32 | 0 | 204,000 |
16.09.24 18:45:27 | 0 | 203,950 |
16.09.24 18:30:32 | 0 | 204,100 |
16.09.24 18:15:30 | 0 | 203,950 |
16.09.24 18:00:31 | 0 | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:00 | 2 | 204,350 |
16.09.24 17:45:28 | 0 | 204,000 |
16.09.24 17:30:30 | 0 | 203,900 |
16.09.24 17:15:26 | 0 | 204,250 |
16.09.24 17:00:39 | 0 | 203,950 |
16.09.24 16:45:25 | 0 | 204,150 |
16.09.24 16:30:31 | 0 | 204,000 |
16.09.24 16:15:25 | 0 | 204,550 |
16.09.24 16:00:33 | 0 | 204,650 |
16.09.24 15:45:25 | 0 | 203,850 |
16.09.24 15:30:35 | 0 | 203,850 |
16.09.24 15:15:31 | 0 | 203,900 |
16.09.24 15:03:31 | 20 | 203,950 |
16.09.24 15:03:25 | 20 | 203,950 |
16.09.24 15:00:33 | 0 | 203,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:23 | 0 | 203,950 |
16.09.24 14:41:53 | 0 | 204,000 |
16.09.24 14:35:33 | 0 | 203,950 |
16.09.24 14:30:38 | 0 | 204,000 |
16.09.24 14:15:27 | 0 | 204,050 |
16.09.24 14:09:06 | 100 | 204,100 |
16.09.24 14:00:37 | 0 | 204,100 |
16.09.24 13:57:35 | 100 | 204,050 |
16.09.24 13:45:35 | 0 | 204,100 |
16.09.24 13:30:37 | 0 | 204,100 |
16.09.24 13:18:16 | 40 | 204,250 |
16.09.24 13:17:09 | 40 | 204,300 |
16.09.24 13:15:22 | 0 | 204,250 |
16.09.24 13:00:28 | 0 | 204,200 |
16.09.24 12:45:17 | 0 | 204,150 |