UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:15:51 | 0 | 203,450 |
12.09.24 08:01:52 | 0 | 203,250 |
11.09.24 21:56:53 | 0 | 202,850 |
11.09.24 21:45:47 | 0 | 202,150 |
11.09.24 21:30:55 | 0 | 202,150 |
11.09.24 21:15:29 | 0 | 201,800 |
11.09.24 21:00:56 | 0 | 201,750 |
11.09.24 20:45:48 | 0 | 201,850 |
11.09.24 20:30:57 | 0 | 201,500 |
11.09.24 20:15:28 | 0 | 201,150 |
11.09.24 20:00:58 | 0 | 201,100 |
11.09.24 19:45:49 | 0 | 200,950 |
11.09.24 19:30:59 | 0 | 200,800 |
11.09.24 19:15:34 | 0 | 200,700 |
11.09.24 19:01:08 | 0 | 200,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:09 | 0 | 200,100 |
11.09.24 18:31:03 | 0 | 200,050 |
11.09.24 18:16:00 | 0 | 199,720 |
11.09.24 18:01:05 | 0 | 199,220 |
11.09.24 17:45:58 | 0 | 199,200 |
11.09.24 17:31:15 | 0 | 198,240 |
11.09.24 17:15:42 | 0 | 198,580 |
11.09.24 17:01:21 | 0 | 197,920 |
11.09.24 16:45:55 | 0 | 197,840 |
11.09.24 16:31:09 | 0 | 197,780 |
11.09.24 16:23:20 | 4 | 198,300 |
11.09.24 16:22:31 | 4 | 198,140 |
11.09.24 16:15:52 | 0 | 198,140 |
11.09.24 16:01:16 | 0 | 199,120 |
11.09.24 15:45:58 | 0 | 199,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:06 | 0 | 199,260 |
11.09.24 15:16:08 | 0 | 201,000 |
11.09.24 15:01:19 | 0 | 201,050 |
11.09.24 14:45:59 | 0 | 200,500 |
11.09.24 14:45:23 | 220 | 200,450 |
11.09.24 14:42:24 | 0 | 200,300 |
11.09.24 14:36:12 | 0 | 200,100 |
11.09.24 14:31:06 | 0 | 200,000 |
11.09.24 14:29:55 | 220 | 200,300 |
11.09.24 14:26:57 | 55 | 200,600 |
11.09.24 14:26:07 | 55 | 200,500 |
11.09.24 14:15:29 | 0 | 200,550 |
11.09.24 14:00:39 | 0 | 200,550 |
11.09.24 13:45:34 | 0 | 200,500 |
11.09.24 13:30:34 | 0 | 200,150 |