UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:44 | 0 | 203,500 |
12.09.24 19:30:55 | 0 | 203,300 |
12.09.24 19:15:26 | 0 | 203,100 |
12.09.24 19:00:56 | 0 | 203,050 |
12.09.24 18:45:45 | 0 | 202,550 |
12.09.24 18:30:53 | 0 | 202,450 |
12.09.24 18:15:42 | 0 | 202,300 |
12.09.24 18:00:51 | 0 | 202,150 |
12.09.24 17:45:44 | 0 | 202,450 |
12.09.24 17:31:03 | 0 | 202,450 |
12.09.24 17:15:47 | 0 | 203,100 |
12.09.24 17:01:15 | 0 | 202,350 |
12.09.24 16:45:52 | 0 | 202,700 |
12.09.24 16:31:01 | 0 | 203,000 |
12.09.24 16:15:52 | 0 | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:07 | 0 | 202,300 |
12.09.24 15:45:56 | 0 | 202,700 |
12.09.24 15:31:00 | 0 | 202,500 |
12.09.24 15:16:09 | 0 | 203,050 |
12.09.24 15:01:14 | 0 | 203,100 |
12.09.24 14:45:57 | 0 | 203,450 |
12.09.24 14:42:21 | 0 | 203,150 |
12.09.24 14:36:12 | 0 | 203,150 |
12.09.24 14:31:08 | 0 | 203,350 |
12.09.24 14:15:54 | 0 | 203,300 |
12.09.24 14:06:49 | 5 | 203,550 |
12.09.24 14:04:40 | 5 | 203,550 |
12.09.24 14:01:14 | 0 | 203,600 |
12.09.24 13:46:05 | 0 | 203,350 |
12.09.24 13:31:00 | 0 | 203,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:15:39 | 0 | 203,400 |
12.09.24 13:00:58 | 0 | 203,400 |
12.09.24 12:45:37 | 0 | 203,500 |
12.09.24 12:30:58 | 0 | 203,400 |
12.09.24 12:16:27 | 0 | 203,450 |
12.09.24 12:16:04 | 0 | 203,450 |
12.09.24 11:45:39 | 0 | 203,550 |
12.09.24 11:31:04 | 0 | 203,600 |
12.09.24 11:01:02 | 0 | 203,450 |
12.09.24 10:30:48 | 0 | 203,300 |
12.09.24 09:30:59 | 0 | 203,850 |
12.09.24 09:16:01 | 0 | 203,700 |
12.09.24 08:45:51 | 0 | 203,400 |
12.09.24 08:30:50 | 0 | 203,400 |
12.09.24 08:15:51 | 0 | 203,450 |