UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:26 | 0 | 204,000 |
16.09.24 12:15:41 | 0 | 204,050 |
16.09.24 11:45:21 | 0 | 204,250 |
16.09.24 11:30:33 | 0 | 204,200 |
16.09.24 11:11:17 | 122 | 204,350 |
16.09.24 11:00:33 | 0 | 204,200 |
16.09.24 10:53:57 | 122 | 204,350 |
16.09.24 10:30:26 | 0 | 204,200 |
16.09.24 09:30:30 | 0 | 203,900 |
16.09.24 09:15:35 | 0 | 203,900 |
16.09.24 09:12:07 | 4 | 204,050 |
16.09.24 09:04:19 | 1 | 203,950 |
16.09.24 08:45:30 | 0 | 203,500 |
16.09.24 08:30:28 | 0 | 203,600 |
16.09.24 08:15:26 | 0 | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:28 | 0 | 204,000 |
16.09.24 08:00:03 | 5 | 204,350 |
13.09.24 21:56:36 | 0 | 204,450 |
13.09.24 21:45:24 | 0 | 204,100 |
13.09.24 21:30:27 | 0 | 204,000 |
13.09.24 21:15:13 | 0 | 203,900 |
13.09.24 21:00:27 | 0 | 203,900 |
13.09.24 20:45:25 | 0 | 203,850 |
13.09.24 20:30:30 | 0 | 203,850 |
13.09.24 20:15:15 | 0 | 204,200 |
13.09.24 20:00:27 | 0 | 204,300 |
13.09.24 19:45:18 | 0 | 204,400 |
13.09.24 19:30:26 | 0 | 204,250 |
13.09.24 19:15:11 | 0 | 204,250 |
13.09.24 19:00:28 | 0 | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:24 | 0 | 204,150 |
13.09.24 18:30:30 | 0 | 204,050 |
13.09.24 18:15:24 | 0 | 204,050 |
13.09.24 18:00:31 | 0 | 204,250 |
13.09.24 17:45:25 | 0 | 204,300 |
13.09.24 17:30:43 | 0 | 203,950 |
13.09.24 17:15:25 | 0 | 204,050 |
13.09.24 17:00:42 | 0 | 204,150 |
13.09.24 16:45:29 | 0 | 204,300 |
13.09.24 16:30:32 | 0 | 203,600 |
13.09.24 16:22:46 | 38 | 204,050 |
13.09.24 16:22:14 | 38 | 204,050 |
13.09.24 16:15:29 | 0 | 203,750 |
13.09.24 16:00:39 | 0 | 203,250 |
13.09.24 15:46:56 | 100 | 203,750 |