UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:00:33 | 0 | 200,200 |
11.09.24 12:45:21 | 0 | 200,200 |
11.09.24 12:30:35 | 0 | 200,100 |
11.09.24 12:15:49 | 0 | 200,250 |
11.09.24 11:45:27 | 0 | 199,960 |
11.09.24 11:30:46 | 0 | 200,050 |
11.09.24 11:00:50 | 0 | 200,000 |
11.09.24 10:30:39 | 0 | 200,300 |
11.09.24 09:30:52 | 0 | 200,300 |
11.09.24 09:16:04 | 0 | 200,400 |
11.09.24 08:45:49 | 0 | 200,150 |
11.09.24 08:30:52 | 0 | 200,050 |
11.09.24 08:15:54 | 0 | 199,840 |
11.09.24 08:01:33 | 0 | 199,760 |
10.09.24 21:56:42 | 0 | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:42 | 0 | 200,600 |
10.09.24 21:30:46 | 0 | 200,650 |
10.09.24 21:15:22 | 0 | 200,500 |
10.09.24 21:00:44 | 0 | 200,450 |
10.09.24 20:45:34 | 0 | 200,400 |
10.09.24 20:30:43 | 0 | 200,250 |
10.09.24 20:15:20 | 0 | 200,250 |
10.09.24 20:00:43 | 0 | 199,980 |
10.09.24 19:45:40 | 0 | 200,000 |
10.09.24 19:30:43 | 0 | 199,780 |
10.09.24 19:15:24 | 0 | 199,820 |
10.09.24 19:00:45 | 0 | 199,320 |
10.09.24 18:45:37 | 0 | 199,180 |
10.09.24 18:30:42 | 0 | 199,020 |
10.09.24 18:15:40 | 0 | 198,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:39 | 0 | 198,980 |
10.09.24 17:45:35 | 0 | 199,920 |
10.09.24 17:30:47 | 0 | 200,250 |
10.09.24 17:15:32 | 0 | 200,350 |
10.09.24 17:00:49 | 0 | 200,150 |
10.09.24 16:45:37 | 0 | 200,000 |
10.09.24 16:30:43 | 0 | 200,100 |
10.09.24 16:15:31 | 0 | 199,600 |
10.09.24 16:00:46 | 0 | 200,450 |
10.09.24 15:45:35 | 0 | 200,250 |
10.09.24 15:37:22 | 20 | 200,050 |
10.09.24 15:36:50 | 20 | 200,100 |
10.09.24 15:30:48 | 0 | 200,100 |
10.09.24 15:15:51 | 0 | 200,200 |
10.09.24 15:00:51 | 0 | 200,300 |