UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:03 | 0 | 205,700 |
19.09.24 09:12:20 | 215 | 205,700 |
19.09.24 08:45:49 | 0 | 205,600 |
19.09.24 08:30:47 | 0 | 205,650 |
19.09.24 08:15:53 | 0 | 205,450 |
19.09.24 08:01:28 | 0 | 205,550 |
18.09.24 21:55:55 | 0 | 204,100 |
18.09.24 21:45:33 | 0 | 203,900 |
18.09.24 21:30:42 | 0 | 204,800 |
18.09.24 21:15:23 | 0 | 204,300 |
18.09.24 21:00:46 | 0 | 204,150 |
18.09.24 20:45:40 | 0 | 203,950 |
18.09.24 20:30:45 | 0 | 204,350 |
18.09.24 20:15:25 | 0 | 204,050 |
18.09.24 20:00:39 | 0 | 204,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:42 | 0 | 204,400 |
18.09.24 19:30:43 | 0 | 204,400 |
18.09.24 19:15:20 | 0 | 204,400 |
18.09.24 19:00:45 | 0 | 204,350 |
18.09.24 18:45:33 | 0 | 204,150 |
18.09.24 18:30:39 | 0 | 204,100 |
18.09.24 18:20:17 | 215 | 204,000 |
18.09.24 18:15:28 | 0 | 203,900 |
18.09.24 18:00:40 | 0 | 203,800 |
18.09.24 17:45:30 | 0 | 204,000 |
18.09.24 17:30:38 | 0 | 204,250 |
18.09.24 17:15:21 | 0 | 204,300 |
18.09.24 17:00:46 | 0 | 204,350 |
18.09.24 16:45:30 | 0 | 204,500 |
18.09.24 16:30:37 | 0 | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:09 | 300 | 204,350 |
18.09.24 16:22:12 | 600 | 204,250 |
18.09.24 16:15:24 | 0 | 204,150 |
18.09.24 16:07:46 | 450 | 204,250 |
18.09.24 16:00:38 | 0 | 204,150 |
18.09.24 15:57:55 | 450 | 204,150 |
18.09.24 15:45:28 | 0 | 204,350 |
18.09.24 15:30:40 | 0 | 204,400 |
18.09.24 15:15:30 | 0 | 204,800 |
18.09.24 15:00:43 | 0 | 204,900 |
18.09.24 14:45:35 | 0 | 205,000 |
18.09.24 14:41:09 | 0 | 205,050 |
18.09.24 14:35:35 | 0 | 204,900 |
18.09.24 14:33:54 | 300 | 205,000 |
18.09.24 14:30:38 | 0 | 204,700 |