UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:53 | 0 | 205,150 |
20.09.24 17:45:44 | 0 | 205,400 |
20.09.24 17:30:54 | 0 | 205,450 |
20.09.24 17:15:38 | 0 | 205,250 |
20.09.24 17:01:09 | 0 | 205,550 |
20.09.24 16:45:36 | 0 | 205,900 |
20.09.24 16:30:46 | 0 | 205,900 |
20.09.24 16:15:30 | 0 | 205,600 |
20.09.24 16:00:45 | 0 | 205,600 |
20.09.24 15:45:32 | 0 | 205,850 |
20.09.24 15:30:45 | 0 | 206,200 |
20.09.24 15:15:40 | 0 | 206,200 |
20.09.24 15:00:53 | 0 | 206,550 |
20.09.24 14:52:44 | 60 | 206,550 |
20.09.24 14:51:55 | 60 | 206,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:36 | 0 | 206,600 |
20.09.24 14:42:00 | 0 | 206,700 |
20.09.24 14:35:38 | 0 | 206,700 |
20.09.24 14:30:43 | 0 | 206,600 |
20.09.24 14:15:36 | 0 | 206,750 |
20.09.24 14:00:50 | 0 | 206,600 |
20.09.24 13:45:47 | 0 | 206,600 |
20.09.24 13:30:42 | 0 | 206,550 |
20.09.24 13:15:27 | 0 | 206,700 |
20.09.24 13:00:40 | 0 | 206,750 |
20.09.24 12:45:25 | 0 | 206,800 |
20.09.24 12:30:38 | 0 | 206,950 |
20.09.24 12:19:01 | 20 | 206,900 |
20.09.24 12:18:10 | 20 | 206,900 |
20.09.24 12:16:00 | 0 | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:36 | 0 | 206,750 |
20.09.24 11:30:53 | 0 | 206,750 |
20.09.24 11:00:57 | 0 | 206,700 |
20.09.24 10:30:44 | 0 | 206,700 |
20.09.24 09:30:53 | 0 | 206,750 |
20.09.24 09:15:51 | 0 | 206,600 |
20.09.24 08:45:48 | 0 | 206,500 |
20.09.24 08:30:50 | 0 | 206,500 |
20.09.24 08:15:53 | 0 | 206,600 |
20.09.24 08:01:29 | 0 | 206,700 |
19.09.24 21:56:49 | 0 | 206,750 |
19.09.24 21:45:51 | 0 | 206,850 |
19.09.24 21:30:57 | 0 | 206,800 |
19.09.24 21:15:26 | 0 | 206,950 |
19.09.24 21:00:56 | 0 | 207,050 |