UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:56 | 0 | 207,050 |
19.09.24 20:45:45 | 0 | 207,100 |
19.09.24 20:30:55 | 0 | 207,000 |
19.09.24 20:15:27 | 0 | 207,100 |
19.09.24 20:00:56 | 0 | 207,300 |
19.09.24 19:45:46 | 0 | 207,500 |
19.09.24 19:30:57 | 0 | 207,250 |
19.09.24 19:15:28 | 0 | 207,050 |
19.09.24 19:00:57 | 0 | 207,100 |
19.09.24 18:45:49 | 0 | 207,250 |
19.09.24 18:30:58 | 0 | 207,200 |
19.09.24 18:15:52 | 0 | 207,000 |
19.09.24 18:00:57 | 0 | 206,950 |
19.09.24 17:45:47 | 0 | 207,200 |
19.09.24 17:31:05 | 0 | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:40 | 0 | 207,300 |
19.09.24 17:11:24 | 39 | 207,300 |
19.09.24 17:10:32 | 39 | 207,250 |
19.09.24 17:01:08 | 0 | 207,050 |
19.09.24 16:45:44 | 0 | 207,200 |
19.09.24 16:30:56 | 0 | 207,650 |
19.09.24 16:15:41 | 0 | 207,300 |
19.09.24 16:00:54 | 0 | 207,200 |
19.09.24 15:45:45 | 0 | 206,900 |
19.09.24 15:30:58 | 0 | 206,750 |
19.09.24 15:15:55 | 0 | 207,150 |
19.09.24 15:01:09 | 0 | 206,900 |
19.09.24 14:45:50 | 0 | 206,950 |
19.09.24 14:42:22 | 0 | 206,900 |
19.09.24 14:36:06 | 0 | 207,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:04 | 0 | 206,700 |
19.09.24 14:15:59 | 0 | 206,750 |
19.09.24 14:01:21 | 0 | 206,750 |
19.09.24 13:46:08 | 0 | 206,800 |
19.09.24 13:31:04 | 0 | 206,700 |
19.09.24 13:15:42 | 0 | 206,650 |
19.09.24 13:01:04 | 0 | 206,400 |
19.09.24 12:45:38 | 0 | 206,450 |
19.09.24 12:31:00 | 0 | 206,450 |
19.09.24 12:16:39 | 0 | 206,350 |
19.09.24 12:15:57 | 0 | 206,350 |
19.09.24 11:45:36 | 0 | 206,250 |
19.09.24 11:30:53 | 0 | 206,100 |
19.09.24 11:00:57 | 0 | 206,050 |
19.09.24 10:30:44 | 0 | 205,950 |