UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:36 | 0 | 204,600 |
18.09.24 14:00:51 | 0 | 204,750 |
18.09.24 13:53:06 | 300 | 204,900 |
18.09.24 13:45:43 | 0 | 204,850 |
18.09.24 13:33:41 | 10 | 204,900 |
18.09.24 13:33:36 | 10 | 204,900 |
18.09.24 13:30:42 | 0 | 204,900 |
18.09.24 13:15:29 | 0 | 204,900 |
18.09.24 13:00:43 | 0 | 204,800 |
18.09.24 12:45:27 | 0 | 204,700 |
18.09.24 12:30:44 | 0 | 204,700 |
18.09.24 12:16:12 | 0 | 204,700 |
18.09.24 11:45:35 | 0 | 204,700 |
18.09.24 11:30:54 | 0 | 204,700 |
18.09.24 11:00:57 | 0 | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:43 | 0 | 204,500 |
18.09.24 09:30:53 | 0 | 204,850 |
18.09.24 09:24:23 | 100 | 204,800 |
18.09.24 09:23:33 | 100 | 204,850 |
18.09.24 09:15:57 | 0 | 205,050 |
18.09.24 08:45:46 | 0 | 205,050 |
18.09.24 08:30:48 | 0 | 205,150 |
18.09.24 08:15:52 | 0 | 205,050 |
18.09.24 08:01:28 | 0 | 204,900 |
17.09.24 21:55:02 | 0 | 204,750 |
17.09.24 21:45:06 | 0 | 204,500 |
17.09.24 21:30:04 | 0 | 204,500 |
17.09.24 21:15:03 | 0 | 204,600 |
17.09.24 21:00:04 | 0 | 204,500 |
17.09.24 20:45:03 | 0 | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:03 | 0 | 204,800 |
17.09.24 20:15:03 | 0 | 204,750 |
17.09.24 20:00:06 | 0 | 204,850 |
17.09.24 19:45:03 | 0 | 204,450 |
17.09.24 19:30:03 | 0 | 204,850 |
17.09.24 19:15:02 | 0 | 204,550 |
17.09.24 19:00:06 | 0 | 204,450 |
17.09.24 18:45:03 | 0 | 204,650 |
17.09.24 18:30:03 | 0 | 205,150 |
17.09.24 18:15:02 | 0 | 205,550 |
17.09.24 18:00:06 | 0 | 205,650 |
17.09.24 17:45:02 | 0 | 205,650 |
17.09.24 17:30:03 | 0 | 205,850 |
17.09.24 17:15:04 | 0 | 206,050 |
17.09.24 17:00:06 | 0 | 205,700 |