UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:03 | 0 | 205,150 |
17.09.24 18:15:02 | 0 | 205,550 |
17.09.24 18:00:06 | 0 | 205,650 |
17.09.24 17:45:02 | 0 | 205,650 |
17.09.24 17:30:03 | 0 | 205,850 |
17.09.24 17:15:04 | 0 | 206,050 |
17.09.24 17:00:06 | 0 | 205,700 |
17.09.24 16:45:04 | 0 | 206,000 |
17.09.24 16:30:06 | 0 | 206,000 |
17.09.24 16:15:04 | 0 | 205,850 |
17.09.24 16:00:05 | 0 | 205,400 |
17.09.24 15:45:05 | 0 | 205,500 |
17.09.24 15:30:06 | 0 | 205,350 |
17.09.24 15:15:04 | 0 | 205,350 |
17.09.24 15:00:03 | 0 | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:04 | 0 | 205,450 |
17.09.24 14:40:35 | 0 | 205,450 |
17.09.24 14:35:06 | 0 | 205,350 |
17.09.24 14:30:06 | 0 | 205,050 |
17.09.24 14:15:05 | 0 | 205,100 |
17.09.24 14:00:03 | 0 | 205,300 |
17.09.24 13:45:05 | 0 | 205,000 |
17.09.24 13:30:04 | 0 | 204,950 |
17.09.24 13:15:04 | 0 | 205,000 |
17.09.24 13:04:00 | 190 | 204,950 |
17.09.24 12:58:17 | 190 | 204,900 |
17.09.24 12:45:21 | 0 | 205,050 |
17.09.24 12:30:33 | 0 | 205,050 |
17.09.24 12:15:50 | 0 | 205,100 |
17.09.24 11:45:27 | 0 | 205,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:58 | 100 | 205,050 |
17.09.24 11:38:09 | 100 | 205,050 |
17.09.24 11:30:46 | 0 | 204,900 |
17.09.24 11:00:51 | 0 | 204,850 |
17.09.24 10:30:38 | 0 | 204,900 |
17.09.24 09:30:50 | 0 | 204,900 |
17.09.24 09:15:47 | 0 | 204,900 |
17.09.24 09:12:07 | 57 | 204,950 |
17.09.24 08:58:26 | 55 | 205,050 |
17.09.24 08:45:46 | 0 | 204,500 |
17.09.24 08:30:46 | 0 | 204,550 |
17.09.24 08:15:49 | 0 | 204,500 |
17.09.24 08:01:29 | 0 | 204,400 |
16.09.24 21:56:41 | 0 | 204,550 |
16.09.24 21:45:36 | 0 | 204,500 |