Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:05 | - | 96,820 |
19.09.24 10:13:05 | - | 96,820 |
19.09.24 10:13:05 | - | 96,820 |
19.09.24 10:13:05 | - | 96,820 |
19.09.24 10:12:20 | - | 96,820 |
19.09.24 10:11:58 | - | 96,820 |
19.09.24 10:11:08 | - | 96,870 |
19.09.24 10:10:57 | - | 96,840 |
19.09.24 10:10:34 | - | 96,740 |
19.09.24 10:09:26 | - | 96,740 |
19.09.24 10:09:01 | - | 96,730 |
19.09.24 10:08:48 | - | 96,750 |
19.09.24 10:08:16 | - | 96,720 |
19.09.24 10:08:05 | - | 96,720 |
19.09.24 10:07:34 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:43 | - | 96,780 |
19.09.24 10:06:09 | - | 96,790 |
19.09.24 10:05:31 | - | 96,760 |
19.09.24 10:05:23 | - | 96,740 |
19.09.24 10:04:15 | - | 96,740 |
19.09.24 10:04:09 | - | 96,760 |
19.09.24 10:03:52 | - | 96,760 |
19.09.24 10:03:07 | - | 96,780 |
19.09.24 10:02:57 | - | 96,760 |
19.09.24 10:02:14 | - | 96,790 |
19.09.24 10:01:33 | - | 96,770 |
19.09.24 10:01:01 | - | 96,780 |
19.09.24 10:00:19 | - | 96,780 |
19.09.24 09:59:20 | - | 96,830 |
19.09.24 09:58:28 | - | 96,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:07 | - | 96,780 |
19.09.24 09:57:45 | - | 96,790 |
19.09.24 09:57:10 | - | 96,770 |
19.09.24 09:57:07 | - | 96,760 |
19.09.24 09:56:38 | - | 96,760 |
19.09.24 09:56:17 | - | 96,760 |
19.09.24 09:55:45 | - | 96,760 |
19.09.24 09:55:23 | - | 96,750 |
19.09.24 09:54:43 | - | 96,750 |
19.09.24 09:54:04 | - | 96,720 |
19.09.24 09:53:03 | - | 96,680 |
19.09.24 09:52:16 | - | 96,670 |
19.09.24 09:51:53 | - | 96,670 |
19.09.24 09:51:36 | - | 96,710 |
19.09.24 09:51:10 | - | 96,680 |