Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:53:37 | - | 96,790 |
19.09.24 08:52:18 | - | 96,830 |
19.09.24 08:50:02 | - | 96,790 |
19.09.24 08:49:24 | - | 96,750 |
19.09.24 08:48:37 | - | 96,710 |
19.09.24 08:48:08 | - | 96,750 |
19.09.24 08:44:25 | - | 96,710 |
19.09.24 08:43:48 | - | 96,750 |
19.09.24 08:39:56 | - | 96,790 |
19.09.24 08:38:00 | - | 96,830 |
19.09.24 08:32:52 | - | 96,790 |
19.09.24 08:31:14 | - | 96,750 |
19.09.24 08:30:16 | - | 96,710 |
19.09.24 08:29:32 | - | 96,670 |
19.09.24 08:29:10 | - | 96,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:47 | - | 96,670 |
19.09.24 08:25:34 | - | 96,710 |
19.09.24 08:23:41 | - | 96,670 |
19.09.24 08:22:54 | - | 96,630 |
19.09.24 08:21:00 | - | 96,590 |
19.09.24 08:19:50 | - | 96,550 |
19.09.24 08:18:52 | - | 96,510 |
19.09.24 08:18:39 | - | 96,470 |
19.09.24 08:18:24 | - | 96,510 |
19.09.24 08:17:01 | - | 96,470 |
19.09.24 08:12:50 | - | 96,510 |
19.09.24 08:12:38 | - | 96,470 |
19.09.24 08:11:26 | - | 96,510 |
19.09.24 08:08:51 | - | 96,450 |
19.09.24 08:08:15 | - | 96,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:06 | - | 96,530 |
19.09.24 08:07:40 | - | 96,490 |
19.09.24 08:07:00 | - | 96,450 |
19.09.24 08:06:46 | - | 96,410 |
19.09.24 08:06:40 | - | 96,450 |
19.09.24 08:05:11 | - | 96,490 |
18.09.24 21:59:59 | - | 96,180 |
18.09.24 21:59:45 | - | 96,160 |
18.09.24 21:59:45 | - | 96,160 |
18.09.24 21:59:45 | - | 96,160 |
18.09.24 21:59:03 | - | 95,970 |
18.09.24 21:58:49 | - | 96,190 |
18.09.24 21:58:36 | - | 96,210 |
18.09.24 21:58:36 | - | 96,210 |
18.09.24 21:58:36 | - | 96,210 |