Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:10 | - | 96,680 |
19.09.24 09:50:29 | - | 96,680 |
19.09.24 09:50:15 | - | 96,690 |
19.09.24 09:49:54 | - | 96,690 |
19.09.24 09:49:31 | - | 96,680 |
19.09.24 09:49:08 | - | 96,660 |
19.09.24 09:48:49 | - | 96,650 |
19.09.24 09:48:22 | - | 96,570 |
19.09.24 09:47:42 | - | 96,570 |
19.09.24 09:47:34 | - | 96,570 |
19.09.24 09:46:54 | - | 96,580 |
19.09.24 09:46:34 | - | 96,480 |
19.09.24 09:45:54 | - | 96,490 |
19.09.24 09:45:41 | - | 96,510 |
19.09.24 09:45:13 | - | 96,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:42 | - | 96,510 |
19.09.24 09:44:26 | - | 96,450 |
19.09.24 09:43:46 | - | 96,350 |
19.09.24 09:43:11 | - | 96,340 |
19.09.24 09:43:11 | - | 96,340 |
19.09.24 09:43:11 | - | 96,340 |
19.09.24 09:42:40 | - | 96,350 |
19.09.24 09:41:38 | - | 96,360 |
19.09.24 09:41:10 | - | 96,410 |
19.09.24 09:40:40 | - | 96,490 |
19.09.24 09:39:59 | - | 96,500 |
19.09.24 09:39:07 | - | 96,360 |
19.09.24 09:38:56 | - | 96,360 |
19.09.24 09:38:12 | - | 96,370 |
19.09.24 09:37:54 | - | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:59 | - | 96,470 |
19.09.24 09:36:45 | - | 96,470 |
19.09.24 09:36:11 | - | 96,520 |
19.09.24 09:36:11 | - | 96,520 |
19.09.24 09:36:11 | - | 96,520 |
19.09.24 09:36:11 | - | 96,520 |
19.09.24 09:36:11 | - | 96,520 |
19.09.24 09:36:11 | - | 96,520 |
19.09.24 09:35:37 | - | 96,510 |
19.09.24 09:35:12 | - | 96,520 |
19.09.24 09:34:48 | - | 96,520 |
19.09.24 08:57:51 | - | 96,870 |
19.09.24 08:56:08 | - | 96,830 |
19.09.24 08:54:48 | - | 96,790 |
19.09.24 08:54:46 | - | 96,750 |