Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:59 | - | 96,220 |
18.09.24 19:29:58 | - | 96,230 |
18.09.24 19:29:41 | - | 96,220 |
18.09.24 19:29:40 | - | 96,210 |
18.09.24 19:29:33 | - | 96,210 |
18.09.24 19:29:21 | - | 96,200 |
18.09.24 19:29:14 | - | 96,180 |
18.09.24 19:29:09 | - | 96,180 |
18.09.24 19:29:09 | - | 96,190 |
18.09.24 19:29:09 | - | 96,190 |
18.09.24 19:28:46 | - | 96,190 |
18.09.24 19:28:46 | - | 96,190 |
18.09.24 19:28:13 | - | 96,180 |
18.09.24 19:27:04 | - | 96,180 |
18.09.24 19:27:03 | - | 96,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:03 | - | 96,170 |
18.09.24 19:27:03 | - | 96,170 |
18.09.24 19:27:03 | - | 96,170 |
18.09.24 19:26:44 | - | 96,180 |
18.09.24 19:26:44 | - | 96,180 |
18.09.24 19:26:44 | - | 96,190 |
18.09.24 19:26:10 | - | 96,190 |
18.09.24 19:26:10 | - | 96,200 |
18.09.24 19:26:09 | - | 96,210 |
18.09.24 19:26:09 | - | 96,210 |
18.09.24 19:25:58 | - | 96,190 |
18.09.24 19:25:58 | - | 96,180 |
18.09.24 19:25:30 | - | 96,180 |
18.09.24 19:25:21 | - | 96,170 |
18.09.24 19:25:20 | - | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:20 | - | 96,180 |
18.09.24 19:25:20 | - | 96,190 |
18.09.24 19:25:16 | - | 96,170 |
18.09.24 19:24:53 | - | 96,160 |
18.09.24 19:24:10 | - | 96,150 |
18.09.24 19:24:03 | - | 96,160 |
18.09.24 19:23:34 | - | 96,150 |
18.09.24 19:23:34 | - | 96,150 |
18.09.24 19:23:09 | - | 96,160 |
18.09.24 19:23:09 | - | 96,160 |
18.09.24 19:23:09 | - | 96,160 |
18.09.24 19:23:09 | - | 96,160 |
18.09.24 19:22:53 | - | 96,150 |
18.09.24 19:21:36 | - | 96,160 |
18.09.24 19:21:08 | - | 96,150 |