Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:34 | - | 96,210 |
18.09.24 19:47:42 | - | 96,210 |
18.09.24 19:47:42 | - | 96,210 |
18.09.24 19:47:42 | - | 96,210 |
18.09.24 19:47:28 | - | 96,220 |
18.09.24 19:47:26 | - | 96,220 |
18.09.24 19:47:11 | - | 96,220 |
18.09.24 19:47:05 | - | 96,210 |
18.09.24 19:47:04 | - | 96,220 |
18.09.24 19:47:04 | - | 96,210 |
18.09.24 19:47:03 | - | 96,220 |
18.09.24 19:46:47 | - | 96,220 |
18.09.24 19:46:36 | - | 96,230 |
18.09.24 19:46:13 | - | 96,220 |
18.09.24 19:46:08 | - | 96,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:05 | - | 96,240 |
18.09.24 19:46:04 | - | 96,230 |
18.09.24 19:45:30 | - | 96,240 |
18.09.24 19:45:09 | - | 96,230 |
18.09.24 19:44:59 | - | 96,220 |
18.09.24 19:44:55 | - | 96,210 |
18.09.24 19:44:30 | - | 96,200 |
18.09.24 19:44:29 | - | 96,210 |
18.09.24 19:44:29 | - | 96,210 |
18.09.24 19:44:29 | - | 96,210 |
18.09.24 19:44:22 | - | 96,200 |
18.09.24 19:43:40 | - | 96,210 |
18.09.24 19:43:32 | - | 96,200 |
18.09.24 19:43:30 | - | 96,200 |
18.09.24 19:43:28 | - | 96,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:43:27 | - | 96,200 |
18.09.24 19:43:27 | - | 96,200 |
18.09.24 19:43:27 | - | 96,200 |
18.09.24 19:42:30 | - | 96,190 |
18.09.24 19:41:38 | - | 96,190 |
18.09.24 19:41:38 | - | 96,190 |
18.09.24 19:41:23 | - | 96,180 |
18.09.24 19:41:02 | - | 96,190 |
18.09.24 19:40:25 | - | 96,200 |
18.09.24 19:40:22 | - | 96,190 |
18.09.24 19:40:22 | - | 96,190 |
18.09.24 19:39:31 | - | 96,200 |
18.09.24 19:39:23 | - | 96,210 |
18.09.24 19:38:56 | - | 96,200 |
18.09.24 19:38:22 | - | 96,190 |