Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:50 | - | 96,200 |
18.09.24 19:37:33 | - | 96,260 |
18.09.24 19:37:33 | - | 96,260 |
18.09.24 19:37:33 | - | 96,260 |
18.09.24 19:37:33 | - | 96,260 |
18.09.24 19:37:33 | - | 96,260 |
18.09.24 19:37:15 | - | 96,250 |
18.09.24 19:37:07 | - | 96,260 |
18.09.24 19:36:35 | - | 96,270 |
18.09.24 19:36:21 | - | 96,260 |
18.09.24 19:36:14 | - | 96,270 |
18.09.24 19:35:40 | - | 96,280 |
18.09.24 19:35:39 | - | 96,270 |
18.09.24 19:35:38 | - | 96,260 |
18.09.24 19:35:38 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:13 | - | 96,280 |
18.09.24 19:34:13 | - | 96,280 |
18.09.24 19:32:24 | - | 96,270 |
18.09.24 19:32:14 | - | 96,260 |
18.09.24 19:32:14 | - | 96,260 |
18.09.24 19:32:14 | - | 96,260 |
18.09.24 19:32:14 | - | 96,260 |
18.09.24 19:32:14 | - | 96,260 |
18.09.24 19:32:14 | - | 96,260 |
18.09.24 19:32:06 | - | 96,250 |
18.09.24 19:31:55 | - | 96,230 |
18.09.24 19:31:53 | - | 96,230 |
18.09.24 19:31:46 | - | 96,220 |
18.09.24 19:30:55 | - | 96,230 |
18.09.24 19:30:44 | - | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:30 | - | 96,230 |
18.09.24 19:30:01 | - | 96,230 |
18.09.24 19:29:59 | - | 96,220 |
18.09.24 19:29:58 | - | 96,230 |
18.09.24 19:29:41 | - | 96,220 |
18.09.24 19:29:40 | - | 96,210 |
18.09.24 19:29:33 | - | 96,210 |
18.09.24 19:29:21 | - | 96,200 |
18.09.24 19:29:14 | - | 96,180 |
18.09.24 19:29:09 | - | 96,180 |
18.09.24 19:29:09 | - | 96,190 |
18.09.24 19:29:09 | - | 96,190 |
18.09.24 19:28:46 | - | 96,190 |
18.09.24 19:28:46 | - | 96,190 |
18.09.24 19:28:13 | - | 96,180 |