Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:08 | - | 96,150 |
18.09.24 19:20:29 | - | 96,160 |
18.09.24 19:20:28 | - | 96,170 |
18.09.24 19:20:28 | - | 96,170 |
18.09.24 19:20:28 | - | 96,170 |
18.09.24 19:20:28 | - | 96,170 |
18.09.24 19:20:28 | - | 96,180 |
18.09.24 19:20:05 | - | 96,160 |
18.09.24 19:20:02 | - | 96,150 |
18.09.24 19:20:00 | - | 96,130 |
18.09.24 19:19:59 | - | 96,120 |
18.09.24 19:19:59 | - | 96,120 |
18.09.24 19:19:30 | - | 96,150 |
18.09.24 19:19:29 | - | 96,140 |
18.09.24 19:19:12 | - | 96,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:31 | - | 96,130 |
18.09.24 19:18:31 | - | 96,140 |
18.09.24 19:17:45 | - | 96,140 |
18.09.24 19:17:04 | - | 96,150 |
18.09.24 19:17:02 | - | 96,140 |
18.09.24 19:17:01 | - | 96,150 |
18.09.24 19:17:01 | - | 96,160 |
18.09.24 19:16:19 | - | 96,140 |
18.09.24 19:16:19 | - | 96,140 |
18.09.24 19:16:18 | - | 96,150 |
18.09.24 19:16:17 | - | 96,150 |
18.09.24 19:16:17 | - | 96,150 |
18.09.24 19:16:17 | - | 96,150 |
18.09.24 19:16:17 | - | 96,160 |
18.09.24 19:16:13 | - | 96,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:12 | - | 96,150 |
18.09.24 19:16:12 | - | 96,150 |
18.09.24 19:15:39 | - | 96,160 |
18.09.24 19:15:39 | - | 96,160 |
18.09.24 19:15:39 | - | 96,170 |
18.09.24 19:15:29 | - | 96,170 |
18.09.24 19:15:02 | - | 96,180 |
18.09.24 19:15:02 | - | 96,170 |
18.09.24 19:14:55 | - | 96,170 |
18.09.24 19:14:55 | - | 96,170 |
18.09.24 19:14:54 | - | 96,160 |
18.09.24 19:14:54 | - | 96,150 |
18.09.24 19:13:49 | - | 96,150 |
18.09.24 19:13:48 | - | 96,140 |
18.09.24 19:11:43 | - | 96,140 |