iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:50 | - | 68,110 |
20.09.24 16:20:49 | - | 68,100 |
20.09.24 16:20:34 | - | 68,110 |
20.09.24 16:20:26 | - | 68,100 |
20.09.24 16:20:15 | - | 68,090 |
20.09.24 16:20:06 | - | 68,100 |
20.09.24 16:20:05 | - | 68,080 |
20.09.24 16:20:05 | - | 68,080 |
20.09.24 16:20:03 | - | 68,100 |
20.09.24 16:19:37 | - | 68,080 |
20.09.24 16:19:17 | - | 68,080 |
20.09.24 16:19:15 | - | 68,090 |
20.09.24 16:19:13 | - | 68,100 |
20.09.24 16:19:13 | - | 68,090 |
20.09.24 16:19:11 | - | 68,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:09 | - | 68,100 |
20.09.24 16:19:02 | - | 68,090 |
20.09.24 16:18:57 | - | 68,090 |
20.09.24 16:18:55 | - | 68,090 |
20.09.24 16:18:53 | - | 68,090 |
20.09.24 16:18:51 | - | 68,090 |
20.09.24 16:18:49 | - | 68,090 |
20.09.24 16:18:47 | - | 68,100 |
20.09.24 16:18:39 | - | 68,100 |
20.09.24 16:18:25 | - | 68,070 |
20.09.24 16:18:23 | - | 68,080 |
20.09.24 16:18:21 | - | 68,090 |
20.09.24 16:18:19 | - | 68,080 |
20.09.24 16:18:19 | - | 68,090 |
20.09.24 16:18:09 | - | 68,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:08 | - | 68,090 |
20.09.24 16:18:08 | - | 68,100 |
20.09.24 16:18:08 | - | 68,100 |
20.09.24 16:18:07 | - | 68,100 |
20.09.24 16:18:04 | - | 68,100 |
20.09.24 16:18:02 | - | 68,100 |
20.09.24 16:17:59 | - | 68,100 |
20.09.24 16:17:56 | - | 68,090 |
20.09.24 16:17:49 | - | 68,100 |
20.09.24 16:17:36 | - | 68,090 |
20.09.24 16:17:35 | - | 68,070 |
20.09.24 16:17:34 | - | 68,090 |
20.09.24 16:17:31 | - | 68,070 |
20.09.24 16:17:28 | - | 68,070 |
20.09.24 16:17:26 | - | 68,070 |