iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:46 | - | 68,040 |
20.09.24 16:38:44 | - | 68,030 |
20.09.24 16:38:43 | - | 68,040 |
20.09.24 16:38:28 | - | 68,030 |
20.09.24 16:38:20 | - | 68,030 |
20.09.24 16:37:56 | - | 68,040 |
20.09.24 16:37:50 | - | 68,060 |
20.09.24 16:37:46 | - | 68,060 |
20.09.24 16:37:42 | - | 68,060 |
20.09.24 16:37:31 | - | 68,060 |
20.09.24 16:37:27 | - | 68,080 |
20.09.24 16:37:26 | - | 68,080 |
20.09.24 16:37:17 | - | 68,080 |
20.09.24 16:36:58 | - | 68,070 |
20.09.24 16:36:50 | - | 68,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:43 | - | 68,070 |
20.09.24 16:36:27 | - | 68,050 |
20.09.24 16:36:15 | - | 68,060 |
20.09.24 16:36:11 | - | 68,060 |
20.09.24 16:35:50 | - | 68,040 |
20.09.24 16:35:50 | - | 68,040 |
20.09.24 16:35:47 | - | 68,040 |
20.09.24 16:35:33 | - | 68,050 |
20.09.24 16:35:31 | - | 68,060 |
20.09.24 16:35:31 | - | 68,070 |
20.09.24 16:35:19 | - | 68,060 |
20.09.24 16:35:09 | - | 68,050 |
20.09.24 16:35:01 | - | 68,070 |
20.09.24 16:34:49 | - | 68,060 |
20.09.24 16:34:46 | - | 68,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:45 | - | 68,070 |
20.09.24 16:34:36 | - | 68,070 |
20.09.24 16:34:17 | - | 68,050 |
20.09.24 16:34:11 | - | 68,060 |
20.09.24 16:34:09 | - | 68,060 |
20.09.24 16:33:55 | - | 68,040 |
20.09.24 16:33:49 | - | 68,040 |
20.09.24 16:33:46 | - | 68,040 |
20.09.24 16:33:38 | - | 68,030 |
20.09.24 16:32:58 | - | 68,010 |
20.09.24 16:32:57 | - | 68,000 |
20.09.24 16:32:55 | - | 68,000 |
20.09.24 16:32:54 | - | 68,020 |
20.09.24 16:32:51 | - | 68,020 |
20.09.24 16:32:36 | - | 68,020 |