iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:10 | - | 67,940 |
20.09.24 16:52:03 | - | 67,940 |
20.09.24 16:52:02 | - | 67,940 |
20.09.24 16:51:56 | - | 67,930 |
20.09.24 16:51:38 | - | 67,930 |
20.09.24 16:51:28 | - | 67,930 |
20.09.24 16:51:27 | - | 67,920 |
20.09.24 16:51:26 | - | 67,900 |
20.09.24 16:51:18 | - | 67,900 |
20.09.24 16:51:17 | - | 67,900 |
20.09.24 16:51:15 | - | 67,900 |
20.09.24 16:51:14 | - | 67,900 |
20.09.24 16:51:10 | - | 67,910 |
20.09.24 16:51:08 | - | 67,910 |
20.09.24 16:51:07 | - | 67,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:06 | - | 67,900 |
20.09.24 16:51:04 | - | 67,880 |
20.09.24 16:51:01 | - | 67,910 |
20.09.24 16:50:54 | - | 67,910 |
20.09.24 16:50:53 | - | 67,910 |
20.09.24 16:50:53 | - | 67,910 |
20.09.24 16:50:48 | - | 67,910 |
20.09.24 16:50:38 | - | 67,920 |
20.09.24 16:50:37 | - | 67,910 |
20.09.24 16:50:33 | - | 67,920 |
20.09.24 16:50:32 | - | 67,910 |
20.09.24 16:50:28 | - | 67,920 |
20.09.24 16:50:27 | - | 67,910 |
20.09.24 16:50:23 | - | 67,920 |
20.09.24 16:50:23 | - | 67,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:17 | - | 67,920 |
20.09.24 16:50:17 | - | 67,910 |
20.09.24 16:50:12 | - | 67,920 |
20.09.24 16:50:12 | - | 67,920 |
20.09.24 16:50:09 | - | 67,920 |
20.09.24 16:50:03 | - | 67,920 |
20.09.24 16:50:02 | - | 67,920 |
20.09.24 16:49:47 | - | 67,910 |
20.09.24 16:49:45 | - | 67,910 |
20.09.24 16:49:19 | - | 67,910 |
20.09.24 16:49:04 | - | 67,920 |
20.09.24 16:49:03 | - | 67,920 |
20.09.24 16:49:03 | - | 67,920 |
20.09.24 16:48:50 | - | 67,920 |
20.09.24 16:48:49 | - | 67,920 |