iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:53 | - | 67,880 |
20.09.24 16:53:52 | - | 67,880 |
20.09.24 16:53:51 | - | 67,880 |
20.09.24 16:53:45 | - | 67,880 |
20.09.24 16:53:43 | - | 67,880 |
20.09.24 16:53:41 | - | 67,880 |
20.09.24 16:53:39 | - | 67,880 |
20.09.24 16:53:38 | - | 67,910 |
20.09.24 16:53:26 | - | 67,910 |
20.09.24 16:53:25 | - | 67,910 |
20.09.24 16:53:25 | - | 67,900 |
20.09.24 16:53:23 | - | 67,900 |
20.09.24 16:53:20 | - | 67,900 |
20.09.24 16:53:19 | - | 67,900 |
20.09.24 16:53:18 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:18 | - | 67,890 |
20.09.24 16:53:15 | - | 67,890 |
20.09.24 16:53:09 | - | 67,890 |
20.09.24 16:53:07 | - | 67,890 |
20.09.24 16:53:03 | - | 67,890 |
20.09.24 16:53:02 | - | 67,890 |
20.09.24 16:52:52 | - | 67,890 |
20.09.24 16:52:51 | - | 67,890 |
20.09.24 16:52:48 | - | 67,890 |
20.09.24 16:52:46 | - | 67,890 |
20.09.24 16:52:45 | - | 67,890 |
20.09.24 16:52:44 | - | 67,900 |
20.09.24 16:52:41 | - | 67,900 |
20.09.24 16:52:39 | - | 67,900 |
20.09.24 16:52:39 | - | 67,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:36 | - | 67,910 |
20.09.24 16:52:34 | - | 67,910 |
20.09.24 16:52:25 | - | 67,910 |
20.09.24 16:52:15 | - | 67,900 |
20.09.24 16:52:12 | - | 67,900 |
20.09.24 16:52:11 | - | 67,900 |
20.09.24 16:52:10 | - | 67,900 |
20.09.24 16:52:10 | - | 67,940 |
20.09.24 16:52:03 | - | 67,940 |
20.09.24 16:52:02 | - | 67,940 |
20.09.24 16:51:56 | - | 67,930 |
20.09.24 16:51:38 | - | 67,930 |
20.09.24 16:51:28 | - | 67,930 |
20.09.24 16:51:27 | - | 67,920 |
20.09.24 16:51:26 | - | 67,900 |