iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:33 | - | 67,970 |
20.09.24 16:43:05 | - | 67,970 |
20.09.24 16:43:00 | - | 67,990 |
20.09.24 16:43:00 | - | 67,990 |
20.09.24 16:42:58 | - | 67,990 |
20.09.24 16:42:47 | - | 67,980 |
20.09.24 16:42:45 | - | 67,980 |
20.09.24 16:42:43 | - | 67,980 |
20.09.24 16:42:35 | - | 67,980 |
20.09.24 16:42:34 | - | 67,980 |
20.09.24 16:42:07 | - | 67,960 |
20.09.24 16:42:04 | - | 67,970 |
20.09.24 16:42:03 | - | 67,970 |
20.09.24 16:42:02 | - | 67,980 |
20.09.24 16:42:02 | - | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:49 | - | 67,980 |
20.09.24 16:41:43 | - | 67,960 |
20.09.24 16:41:18 | - | 67,970 |
20.09.24 16:41:17 | - | 67,970 |
20.09.24 16:41:15 | - | 67,970 |
20.09.24 16:41:05 | - | 67,980 |
20.09.24 16:41:03 | - | 67,980 |
20.09.24 16:40:55 | - | 67,980 |
20.09.24 16:40:53 | - | 67,980 |
20.09.24 16:40:52 | - | 67,980 |
20.09.24 16:40:49 | - | 67,980 |
20.09.24 16:40:49 | - | 67,980 |
20.09.24 16:40:26 | - | 68,000 |
20.09.24 16:40:25 | - | 67,980 |
20.09.24 16:40:13 | - | 67,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:12 | - | 67,980 |
20.09.24 16:39:42 | - | 67,980 |
20.09.24 16:39:30 | - | 67,980 |
20.09.24 16:39:24 | - | 67,990 |
20.09.24 16:39:17 | - | 68,000 |
20.09.24 16:39:10 | - | 67,990 |
20.09.24 16:39:08 | - | 68,010 |
20.09.24 16:39:06 | - | 68,000 |
20.09.24 16:39:05 | - | 68,010 |
20.09.24 16:39:05 | - | 68,000 |
20.09.24 16:39:03 | - | 68,010 |
20.09.24 16:39:02 | - | 68,010 |
20.09.24 16:38:58 | - | 68,010 |
20.09.24 16:38:57 | - | 68,020 |
20.09.24 16:38:48 | - | 68,020 |