iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:20 | - | 68,010 |
20.09.24 16:32:19 | - | 68,020 |
20.09.24 16:32:00 | - | 68,030 |
20.09.24 16:32:00 | - | 68,030 |
20.09.24 16:31:56 | - | 68,020 |
20.09.24 16:31:50 | - | 68,020 |
20.09.24 16:31:42 | - | 68,040 |
20.09.24 16:31:37 | - | 68,030 |
20.09.24 16:31:14 | - | 68,020 |
20.09.24 16:31:01 | - | 68,030 |
20.09.24 16:30:56 | - | 68,020 |
20.09.24 16:30:31 | - | 68,020 |
20.09.24 16:30:26 | - | 68,020 |
20.09.24 16:30:17 | - | 68,000 |
20.09.24 16:30:16 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:16 | - | 68,000 |
20.09.24 16:30:15 | - | 68,010 |
20.09.24 16:30:12 | - | 68,010 |
20.09.24 16:30:10 | - | 68,020 |
20.09.24 16:30:08 | - | 68,020 |
20.09.24 16:30:07 | - | 68,010 |
20.09.24 16:30:06 | - | 68,020 |
20.09.24 16:30:04 | - | 68,020 |
20.09.24 16:30:03 | - | 68,020 |
20.09.24 16:29:55 | - | 68,030 |
20.09.24 16:29:26 | - | 68,010 |
20.09.24 16:29:14 | - | 68,020 |
20.09.24 16:29:13 | - | 68,030 |
20.09.24 16:29:05 | - | 68,010 |
20.09.24 16:29:00 | - | 68,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:57 | - | 68,020 |
20.09.24 16:28:56 | - | 68,010 |
20.09.24 16:28:55 | - | 68,020 |
20.09.24 16:28:55 | - | 68,020 |
20.09.24 16:28:49 | - | 68,000 |
20.09.24 16:28:46 | - | 68,010 |
20.09.24 16:28:43 | - | 68,020 |
20.09.24 16:28:43 | - | 68,030 |
20.09.24 16:28:42 | - | 68,030 |
20.09.24 16:28:38 | - | 68,030 |
20.09.24 16:28:37 | - | 68,020 |
20.09.24 16:28:36 | - | 68,030 |
20.09.24 16:28:35 | - | 68,020 |
20.09.24 16:28:28 | - | 68,030 |
20.09.24 16:28:25 | - | 68,020 |