iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:14 | - | 68,060 |
20.09.24 16:17:06 | - | 68,070 |
20.09.24 16:16:56 | - | 68,060 |
20.09.24 16:16:50 | - | 68,070 |
20.09.24 16:16:44 | - | 68,080 |
20.09.24 16:16:44 | - | 68,080 |
20.09.24 16:16:43 | - | 68,070 |
20.09.24 16:16:14 | - | 68,060 |
20.09.24 16:16:12 | - | 68,070 |
20.09.24 16:16:11 | - | 68,060 |
20.09.24 16:16:10 | - | 68,070 |
20.09.24 16:16:09 | - | 68,070 |
20.09.24 16:15:52 | - | 68,050 |
20.09.24 16:15:50 | - | 68,050 |
20.09.24 16:15:42 | - | 68,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:41 | - | 68,060 |
20.09.24 16:15:38 | - | 68,050 |
20.09.24 16:15:38 | - | 68,060 |
20.09.24 16:15:36 | - | 68,060 |
20.09.24 16:15:35 | - | 68,070 |
20.09.24 16:15:34 | - | 68,070 |
20.09.24 16:15:34 | - | 68,070 |
20.09.24 16:15:33 | - | 68,060 |
20.09.24 16:15:30 | - | 68,070 |
20.09.24 16:15:20 | - | 68,060 |
20.09.24 16:15:18 | - | 68,050 |
20.09.24 16:15:05 | - | 68,060 |
20.09.24 16:15:00 | - | 68,050 |
20.09.24 16:14:48 | - | 68,040 |
20.09.24 16:14:43 | - | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:40 | - | 68,020 |
20.09.24 16:14:35 | - | 68,020 |
20.09.24 16:14:31 | - | 68,020 |
20.09.24 16:14:30 | - | 68,020 |
20.09.24 16:14:27 | - | 68,020 |
20.09.24 16:14:12 | - | 68,020 |
20.09.24 16:14:10 | - | 68,040 |
20.09.24 16:14:09 | - | 68,050 |
20.09.24 16:14:09 | - | 68,050 |
20.09.24 16:14:07 | - | 68,050 |
20.09.24 16:14:04 | - | 68,050 |
20.09.24 16:14:01 | - | 68,030 |
20.09.24 16:13:53 | - | 68,040 |
20.09.24 16:13:51 | - | 68,030 |
20.09.24 16:13:49 | - | 68,050 |