iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:17 | - | 68,010 |
20.09.24 16:07:11 | - | 68,010 |
20.09.24 16:07:04 | - | 67,990 |
20.09.24 16:07:00 | - | 67,990 |
20.09.24 16:06:38 | - | 67,990 |
20.09.24 16:06:35 | - | 67,970 |
20.09.24 16:06:35 | - | 67,980 |
20.09.24 16:06:23 | - | 67,980 |
20.09.24 16:05:53 | - | 67,990 |
20.09.24 16:05:45 | - | 68,000 |
20.09.24 16:05:43 | - | 67,990 |
20.09.24 16:05:43 | - | 67,970 |
20.09.24 16:05:40 | - | 68,000 |
20.09.24 16:05:39 | - | 68,000 |
20.09.24 16:05:39 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:30 | - | 68,000 |
20.09.24 16:05:29 | - | 67,990 |
20.09.24 16:05:25 | - | 67,970 |
20.09.24 16:05:07 | - | 67,970 |
20.09.24 16:05:03 | - | 67,970 |
20.09.24 16:05:03 | - | 67,970 |
20.09.24 16:05:00 | - | 67,950 |
20.09.24 16:04:51 | - | 67,930 |
20.09.24 16:04:45 | - | 67,960 |
20.09.24 16:04:36 | - | 67,960 |
20.09.24 16:04:35 | - | 67,950 |
20.09.24 16:04:21 | - | 67,960 |
20.09.24 16:04:13 | - | 67,950 |
20.09.24 16:04:04 | - | 67,960 |
20.09.24 16:03:57 | - | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:57 | - | 67,940 |
20.09.24 16:03:55 | - | 67,960 |
20.09.24 16:03:54 | - | 67,960 |
20.09.24 16:03:47 | - | 67,960 |
20.09.24 16:03:43 | - | 67,960 |
20.09.24 16:03:34 | - | 67,940 |
20.09.24 16:03:32 | - | 67,940 |
20.09.24 16:03:32 | - | 67,940 |
20.09.24 16:03:26 | - | 67,940 |
20.09.24 16:03:18 | - | 67,930 |
20.09.24 16:03:16 | - | 67,950 |
20.09.24 16:03:15 | - | 67,930 |
20.09.24 16:03:13 | - | 67,950 |
20.09.24 16:03:10 | - | 67,940 |
20.09.24 16:03:08 | - | 67,920 |